EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZOYO: Zoyo Limited

02 Oct 2026
LAST:

60.00

CHANGE:
 0.00		OPEN:
60.00		HIGH:
30.00		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
48.80		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2660.0030.0030.0060.0010
01 Oct 2660.0030.0030.0060.0010
30 Sep 2660.0060.0060.0060.0023.24M
29 Sep 2658.0062.0057.0060.001.45M
28 Sep 2650.0054.0048.0054.00947.1K
25 Sep 2648.8048.8048.8048.806.8K
24 Sep 2650.0050.0045.0045.004.8K
23 Sep 2648.8049.8048.8049.808.0K
22 Sep 2651.0053.0047.5052.0017.7K
21 Sep 2650.0052.0047.5047.5018.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.39 
Return on Assets:-4.24 
Return on Equity:0.97 
EPS Ratio:-0.02 
Shares:148.58M 
Market Cap:8.915B 

TECHNICAL INDICATORS

MA5:56.566.1%
MA10:52.6114.0%
MA20:50.1319.7%
MA50:48.5523.6%
MA100:48.0324.9%
MA200:46.1929.9%
STO9:88.24 
STO14:88.24 
RSI14:69.23 
MTM14:12.50
ROC14:0.26 
ATR:5.71 
Week High:62.003.3%
Week Low:30.00100.0%
Month High:62.003.3%
Month Low:25.0029.9%
Year High:62.003.3%
Year Low:25.00140.0%
Volatility:1.11