ZOOZoo Digital Group Plc10/03/2023
LAST:

 44.60
CHANGE:
 3.10
OPEN:
42.00
HIGH:
45.00
ASK:
9.50
VOLUME:
427,151
CHANGE(%):
7.47
PREV:
41.50
LOW:
42.00
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2342.0045.0042.0044.60427,1510
10/02/2341.0042.0040.0041.50575,6740
09/29/2341.5042.0040.0041.001,947,5970
09/28/2327.5043.6327.0041.206,375,9970
09/27/2355.0056.0051.4652.00681,6240
09/26/2356.5057.0054.4054.50455,7340
09/25/2356.5059.5656.0056.401,433,5460
09/22/2355.5056.0054.2555.00284,8680
09/21/2355.5057.0055.0055.50945,7800
09/20/2355.0056.0054.0055.40176,9690
FUNDAMENTALS
Sector:
Industry:Software
52wk range:27.00 - 213.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,059-2481.87
DJI33,002-4311.29
SP5004,229-591.37
DAX15,085-1621.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,331-4782.69