ZOOZoo Digital Group Plc07/02/2025
LAST:

 15.50		CHANGE:
 0.00		OPEN:
15.00		HIGH:
16.00		ASK:
48.00		VOLUME:
188,313
CHANGE(%):
0.00		PREV:
15.50		LOW:
15.00		BID:
42.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2515.0016.0015.0015.50188,3130
07/01/2516.2317.0015.3515.50476,3580
06/30/2518.2219.0016.0016.50564,4450
06/27/2520.6821.5018.0018.901,236,8840
06/26/2521.2821.9020.0020.75123,2420
06/25/2520.8022.0019.5021.001,269,3910
06/24/2517.2420.0517.0019.801,343,6790
06/23/2517.4817.5017.0017.25395,7180
06/20/2516.2218.0016.0017.421,159,8160
06/19/2514.2516.7513.6016.201,640,0400
FUNDAMENTALS
Sector:
Industry:Software
52wk range:8.34 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62