EODData

LSE, ZOO: Zoo Digital Group Plc

04 Sep 2025
LAST:

12.75

CHANGE:
 0.00
OPEN:
12.80
HIGH:
13.00
ASK:
48.00
VOLUME:
184.6K
CHG(%):
0.00
PREV:
12.75
LOW:
12.50
BID:
42.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2512.8013.0012.5012.75184.6K
03 Sep 2512.5013.0012.5012.7582.1K
02 Sep 2513.0013.0012.5012.5034.5K
01 Sep 2513.4813.5012.6112.75153.4K
29 Aug 2513.2513.5013.0013.5046.5K
28 Aug 2513.1013.5013.0013.50101.5K
27 Aug 2513.1313.5013.1313.2512.6K
26 Aug 2513.8014.0013.0013.25168.6K
25 Aug 2513.7514.0013.5013.7511.4K
22 Aug 2513.8814.0013.5013.8010.6K

COMPANY PROFILE

Name:Zoo Digital Group Plc
About:ZOO Digital Group plc, together with subsidiaries, provides productivity tools and media services in the United Kingdom, the United State, India, Italy, Germany, South Korea, and internationally. It operates through Media Production and Software Solutions segments. The company offers fast track services, dubbing, audio post production, and audio description, as well as subtitling, scripting, metadata, artwork, compliance, mastering, and media services. It also provides digital content authoring, video post-production, and localisation for entertainment, publishing, and packaging markets, as well as research and development. In addition, the company provides various platforms, such as ZOOstudio, an globalization management platform that manages various projects; ZOOdubs, an end-to-end dubbing platform; ZOOsubs, a subtitling platform that enables translators to deliver subtitles; ZOOscripts, a cloud-based scripting platform that provides centralized and accurate script reference for various localization workflows; and ZOOsign, a cloud-based dubbing contract management platform that manages dubbing contracts and assignment of rights. Further, it engages in technology development; sale and distribution of technology products; media production; and employee share scheme. The company serves media and entertainment industry. ZOO Digital Group plc was incorporated in 1999 and is headquartered in Sheffield, the United Kingdom.
Sector:Technology
Address:Castle House, Sheffield, United Kingdom, S3 8LN
Website:https://www.zoodigital.com
ISIN:GB00B1FQDL10
LEI:213800377KWAPKN5HX30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.85
MA10:13.18
MA20:13.44
MA50:14.32
MA100:12.90
MA200:18.43
STO9:16.67
STO14:12.50
RSI14:30.77
WPR14:-83.33
MTM14:-1.00
ROC14:-0.07
ATR:0.73
Week High:13.50
Week Low:12.50
Month High:15.00
Month Low:12.50
Year High:48.00
Year Low:8.34
Volatility:15.30

RECENT SPLITS

Date Ratio
24 Oct 20061-75