LSE, ZO36 End of Day and Historical Share Prices []

04 Sep 2025

LAST: 89.31	CHANGE: 0.00	OPEN: 89.31	HIGH: 89.31	ASK: 0.00	VOLUME: 950K
LAST: 89.31	CHG(%): 0.00	PREV: 89.31	LOW: 89.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	89.31	89.31	89.31	89.31	950K
03 Sep 25	89.31	89.31	89.31	89.31	950K
02 Sep 25	89.31	89.31	89.31	89.31	950K
01 Sep 25	89.31	89.31	89.31	89.31	950K
29 Aug 25	89.31	89.31	89.31	89.31	950K
28 Aug 25	89.31	89.31	89.31	89.31	950K
27 Aug 25	89.31	89.31	89.31	89.31	950K
26 Aug 25	89.31	89.31	89.31	89.31	950K
25 Aug 25	88.28	88.28	88.28	88.28	954K
22 Aug 25	88.28	88.28	88.28	88.28	954K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.31