EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZNWD: Zinnwald Lithium PLC

25 Dec 2025
LAST:

5.900

CHANGE:
 0.00		OPEN:
5.900		HIGH:
6.000		ASK:
27.000		VOLUME:
10.4K
CHG(%):
0.00		PREV:
5.900		LOW:
5.800		BID:
20.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 255.9006.0005.8005.90010.4K
24 Dec 255.8006.0005.8005.90010.4K
23 Dec 255.8906.0005.8005.900177.6K
22 Dec 255.8146.0005.7505.900145.5K
19 Dec 256.0006.0005.8006.00049.5K
18 Dec 255.8606.0005.8005.90062.7K
17 Dec 255.8606.0005.8605.90068.5K
16 Dec 255.8605.9905.8005.900543.7K
15 Dec 255.8206.3005.8005.900679.8K
12 Dec 255.9506.0005.8005.858693.6K

PROFILE

Name:Zinnwald Lithium PLC
About:Zinnwald Lithium Plc operates as a mineral exploration and development company in the United Kingdom and Germany. Its principal project is the Zinnwald Lithium project covering an area of 256.5 hectare located in southeast Germany. The company was formerly known as Erris Resources Plc and changed its name to Zinnwald Lithium Plc in October 2020. Zinnwald Lithium Plc was founded in 2012 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:The Clubhouse, London, United Kingdom, SW1Y 4JU
Website:https://www.zinnwaldlithium.com
ISIN:GB00BFN4GY99
LEI:213800LXW3HPZ7ZSBE37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.920.3%
MA10:5.910.1%
MA20:5.950.9%
MA50:6.245.7%
MA100:5.664.3%
MA200:5.703.5%
STO14:9.50 
RSI14:35.38 
WPR14:-70.42
MTM14:-0.10
ROC14:-0.02 
ATR:0.24 
Week High:6.001.7%
Week Low:5.752.6%
Month High:6.306.8%
Month Low:5.753.5%
Year High:8.3040.7%
Year Low:4.1343.0%
Volatility:40.80