LSE, ZN89 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 92.66	CHANGE: 0.00	OPEN: 92.66	HIGH: 92.66	ASK: 0.00	VOLUME: 30M
LAST: 92.66	CHG(%): 0.00	PREV: 92.66	LOW: 92.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	92.66	92.66	92.66	92.66	30M
04 Sep 25	92.66	92.66	92.66	92.66	30M
03 Sep 25	92.66	92.66	92.66	92.66	30M
02 Sep 25	92.66	92.66	92.66	92.66	30M
01 Sep 25	92.66	92.66	92.66	92.66	30M
29 Aug 25	92.66	92.66	92.66	92.66	30M
28 Aug 25	92.66	92.66	92.66	92.66	30M
27 Aug 25	92.66	92.66	92.66	92.66	30M
26 Aug 25	92.66	92.66	92.66	92.66	30M
25 Aug 25	92.66	92.66	92.66	92.66	30M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.66