LSE, ZN54 End of Day and Historical Share Prices []

01 Jul 2025

LAST: 98.83	CHANGE: 0.22	OPEN: 98.83	HIGH: 98.83	ASK: 0.00	VOLUME: 400K
LAST: 98.83	CHG(%): 0.22	PREV: 98.61	LOW: 98.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	99.30	99.30	99.30	99.30	250K
04 Sep 25	99.30	99.30	99.30	99.30	250K
03 Sep 25	99.30	99.30	99.30	99.30	250K
02 Sep 25	99.30	99.30	99.30	99.30	250K
01 Sep 25	99.30	99.30	99.30	99.30	250K
29 Aug 25	99.30	99.30	99.30	99.30	250K
28 Aug 25	99.30	99.30	99.30	99.30	250K
27 Aug 25	99.30	99.30	99.30	99.30	250K
26 Aug 25	99.30	99.30	99.30	99.30	250K
25 Aug 25	99.30	99.30	99.30	99.30	250K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.83