LSE, ZN34 End of Day and Historical Share Prices [Federal Republic Of Nigeria (The)]

08 Sep 2026

LAST: 103.4	CHANGE: 0.00	OPEN: 103.4	HIGH: 103.4	ASK: 0.0	VOLUME: 15.34M
LAST: 103.4	CHG(%): 0.00	PREV: 103.4	LOW: 103.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	103.4	103.4	103.4	103.4	15.34M
07 Sep 26	103.4	103.4	103.4	103.4	15.34M
04 Sep 26	103.4	103.4	103.4	103.4	15.34M
03 Sep 26	103.4	103.4	103.4	103.4	15.34M
02 Sep 26	103.4	103.4	103.4	103.4	15.34M
01 Sep 26	103.4	103.4	103.4	103.4	15.34M
31 Aug 26	103.4	103.4	103.4	103.4	15.34M
28 Aug 26	103.4	103.4	103.4	103.4	15.34M
27 Aug 26	103.4	103.4	103.4	103.4	15.34M
26 Aug 26	103.4	103.4	103.4	103.4	15.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4