LSE, ZN32 End of Day and Historical Share Prices []

04 Sep 2025

LAST: 42.99	CHANGE: 0.00	OPEN: 42.99	HIGH: 42.99	ASK: 0.00	VOLUME: 1.23M
LAST: 42.99	CHG(%): 0.00	PREV: 42.99	LOW: 42.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	42.99	42.99	42.99	42.99	1.23M
03 Sep 25	42.99	42.99	42.99	42.99	1.23M
02 Sep 25	42.99	42.99	42.99	42.99	1.23M
01 Sep 25	42.99	42.99	42.99	42.99	1.23M
29 Aug 25	42.99	42.99	42.99	42.99	1.23M
28 Aug 25	42.99	42.99	42.99	42.99	1.23M
27 Aug 25	42.99	42.99	42.99	42.99	1.23M
26 Aug 25	42.99	42.99	42.99	42.99	1.23M
25 Aug 25	42.99	42.99	42.99	42.99	1.23M
22 Aug 25	42.99	42.99	42.99	42.99	1.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.99