LSE, ZN32 End of Day and Historical Share Prices [Bromford Flagship Livewest Limited]

24 Jun 2026

LAST: 42.06	CHANGE: 0.00	OPEN: 42.06	HIGH: 42.06	ASK: 0.00	VOLUME: 0
LAST: 42.06	CHG(%): 0.00	PREV: 42.06	LOW: 42.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	42.06	42.06	42.06	42.06	0
23 Jun 26	42.06	42.06	42.06	42.06	0
22 Jun 26	42.06	42.06	42.06	42.06	0
19 Jun 26	42.06	42.06	42.06	42.06	0
18 Jun 26	42.99	42.99	42.99	42.99	1.23M
17 Jun 26	42.99	42.99	42.99	42.99	1.23M
16 Jun 26	42.99	42.99	42.99	42.99	1.23M
15 Jun 26	42.99	42.99	42.99	42.99	1.23M
12 Jun 26	42.99	42.99	42.99	42.99	1.23M
11 Jun 26	42.99	42.99	42.99	42.99	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.06