LSE, ZN28 End of Day and Historical Share Prices []

04 Sep 2025

LAST: 104.2	CHANGE: 0.00	OPEN: 104.2	HIGH: 104.2	ASK: 0.0	VOLUME: 2.03M
LAST: 104.2	CHG(%): 0.00	PREV: 104.2	LOW: 104.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	104.2	104.2	104.2	104.2	2.03M
03 Sep 25	104.2	104.2	104.2	104.2	2.03M
02 Sep 25	104.2	104.2	104.2	104.2	2.03M
01 Sep 25	104.2	104.2	104.2	104.2	2.03M
29 Aug 25	104.2	104.2	104.2	104.2	2.03M
28 Aug 25	104.2	104.2	104.2	104.2	2.03M
27 Aug 25	104.2	104.2	104.2	104.2	2.03M
26 Aug 25	104.2	104.2	104.2	104.2	2.03M
25 Aug 25	104.2	104.2	104.2	104.2	2.03M
22 Aug 25	104.2	104.2	104.2	104.2	2.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.2