LSE, ZM60 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 80.31	CHANGE: 0.00	OPEN: 80.31	HIGH: 80.31	ASK: 0.00	VOLUME: 900K
LAST: 80.31	CHG(%): 0.00	PREV: 80.31	LOW: 80.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	80.31	80.31	80.31	80.31	900K
04 Sep 25	80.31	80.31	80.31	80.31	900K
03 Sep 25	80.31	80.31	80.31	80.31	900K
02 Sep 25	80.31	80.31	80.31	80.31	900K
01 Sep 25	80.31	80.31	80.31	80.31	900K
29 Aug 25	80.31	80.31	80.31	80.31	900K
28 Aug 25	80.31	80.31	80.31	80.31	900K
27 Aug 25	80.31	80.31	80.31	80.31	900K
26 Aug 25	80.31	80.31	80.31	80.31	900K
25 Aug 25	80.31	80.31	80.31	80.31	900K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.31