EODData

LSE, ZM49: Kingdom Of Saudi Arabia (The)

05 Sep 2025
LAST:

62.92

CHANGE:
 0.00
OPEN:
62.92
HIGH:
62.92
ASK:
0.00
VOLUME:
1.35M
CHG(%):
0.00
PREV:
62.92
LOW:
62.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2562.9262.9262.9262.921.35M
04 Sep 2562.9262.9262.9262.921.35M
03 Sep 2562.9262.9262.9262.921.35M
02 Sep 2562.9262.9262.9262.921.35M
01 Sep 2563.6363.6363.6363.634.72M
29 Aug 2563.6363.6363.6363.634.72M
28 Aug 2563.6363.6363.6363.634.72M
27 Aug 2563.6363.6363.6363.634.72M
26 Aug 2563.6363.6363.6363.634.72M
25 Aug 2563.6363.6363.6363.634.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:63.06
MA10:63.35
MA20:63.04
MA50:61.89
MA100:62.58
RSI14:67.47
WPR14:-100.00
MTM14:-0.72
ROC14:-0.01
ATR:0.16
Week High:63.63
Week Low:62.92
Month High:63.63
Month Low:62.14