LSE, ZL24 End of Day and Historical Share Prices []

04 Sep 2025

LAST: 67.43	CHANGE: 0.00	OPEN: 67.43	HIGH: 67.43	ASK: 0.00	VOLUME: 5K
LAST: 67.43	CHG(%): 0.00	PREV: 67.43	LOW: 67.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	67.43	67.43	67.43	67.43	5K
03 Sep 25	67.43	67.43	67.43	67.43	5K
02 Sep 25	67.43	67.43	67.43	67.43	5K
01 Sep 25	67.43	67.43	67.43	67.43	5K
29 Aug 25	67.43	67.43	67.43	67.43	5K
28 Aug 25	67.43	67.43	67.43	67.43	5K
27 Aug 25	67.43	67.43	67.43	67.43	5K
26 Aug 25	67.43	67.43	67.43	67.43	5K
25 Aug 25	67.43	67.43	67.43	67.43	5K
22 Aug 25	67.43	67.43	67.43	67.43	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.43