LSE, ZJ98 End of Day and Historical Share Prices [Kingdom Of Saudi Arabia (The)]

05 Nov 2025

LAST: 100.8	CHANGE: 0.00	OPEN: 100.8	HIGH: 100.8	ASK: 0.0	VOLUME: 1.05M
LAST: 100.8	CHG(%): 0.00	PREV: 100.8	LOW: 100.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	100.8	100.8	100.8	100.8	1.05M
04 Nov 25	100.8	100.8	100.8	100.8	1.05M
03 Nov 25	100.8	100.8	100.8	100.8	1.05M
31 Oct 25	100.8	100.8	100.8	100.8	1.05M
30 Oct 25	100.8	100.8	100.8	100.8	1.05M
29 Oct 25	100.8	100.8	100.8	100.8	1.05M
28 Oct 25	100.8	100.8	100.8	100.8	1.05M
27 Oct 25	100.8	100.8	100.8	100.8	1.05M
24 Oct 25	100.8	100.8	100.8	100.8	1.05M
23 Oct 25	100.8	100.8	100.8	100.8	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8