LSE, ZJ98 End of Day and Historical Share Prices [Kingdom Of Saudi Arabia (The)]

21 Oct 2026

LAST: 100.8	CHANGE: 0.00	OPEN: 100.8	HIGH: 100.8	ASK: 0.0	VOLUME: 1.05M
LAST: 100.8	CHG(%): 0.00	PREV: 100.8	LOW: 100.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	100.8	100.8	100.8	100.8	1.05M
20 Oct 26	100.8	100.8	100.8	100.8	1.05M
19 Oct 26	100.8	100.8	100.8	100.8	1.05M
16 Oct 26	100.8	100.8	100.8	100.8	1.05M
15 Oct 26	100.8	100.8	100.8	100.8	1.05M
14 Oct 26	100.8	100.8	100.8	100.8	1.05M
13 Oct 26	100.8	100.8	100.8	100.8	1.05M
12 Oct 26	100.8	100.8	100.8	100.8	1.05M
09 Oct 26	100.8	100.8	100.8	100.8	1.05M
08 Oct 26	100.8	100.8	100.8	100.8	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8