ZIOCZanaga Iron Ore Company Limited03/31/2023
LAST:

 4.985		CHANGE:
 0.00		OPEN:
5.162		HIGH:
5.172		ASK:
0.000		VOLUME:
162,177
CHANGE(%):
0.00		PREV:
4.985		LOW:
4.751		BID:
4.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/235.1625.1724.7514.985162,1770
03/30/235.3005.3004.9854.985273,9950
03/29/235.1315.1564.9754.97560,9140
03/28/235.0005.0005.0005.00014,5520
03/27/235.0005.3504.5004.750682,1080
03/24/234.8005.0004.8005.000133,2890
03/23/234.5005.0004.5005.00097,5330
03/22/235.0005.0005.0005.00075,0480
03/21/235.1005.6505.0005.595361,8850
03/20/235.9505.9505.6955.6958,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 7.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45