ZIOCZanaga Iron Ore Company Limited07/14/2025
LAST:

 6.690		CHANGE:
 0.31		OPEN:
6.300		HIGH:
6.980		ASK:
0.000		VOLUME:
342,428
CHANGE(%):
4.43		PREV:
7.000		LOW:
6.300		BID:
5.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256.3006.9806.3006.690342,4280
07/11/256.6007.0006.4567.000426,1890
07/10/256.6906.9806.6896.740210,5120
07/09/256.5206.6906.3536.640462,3000
07/08/256.9007.0006.5306.630223,6850
07/07/256.7207.4806.5286.750744,9220
07/04/256.7607.0006.7407.0001,024,4990
07/03/257.4807.4806.8007.080397,5630
07/02/257.1007.8806.5207.040558,7220
07/01/257.5208.2406.9007.1901,844,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46