ZIOCZanaga Iron Ore Company Limited07/02/2025
LAST:

 7.040		CHANGE:
 0.15		OPEN:
7.100		HIGH:
7.880		ASK:
0.000		VOLUME:
558,722
CHANGE(%):
2.09		PREV:
7.190		LOW:
6.520		BID:
5.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/257.1007.8806.5207.040558,7220
07/01/257.5208.2406.9007.1901,844,0370
06/30/258.2008.4007.7508.34024,3820
06/27/258.3408.4437.7408.443222,5390
06/26/258.4009.0007.7507.850538,2160
06/25/258.5209.4368.4208.5001,523,1770
06/24/257.9008.3327.7607.800434,4390
06/23/258.0208.9807.9008.140769,9690
06/20/258.4808.5008.1008.200637,6890
06/19/258.4809.4808.4808.690147,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62