ZIOCZanaga Iron Ore Company Limited05/17/2024
LAST:

 6.640
CHANGE:
 0.10
OPEN:
6.620
HIGH:
6.640
ASK:
0.000
VOLUME:
327,029
CHANGE(%):
1.53
PREV:
6.540
LOW:
6.098
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/246.6206.6406.0986.640327,0290
05/16/246.7607.0166.4136.5401,021,0080
05/15/246.8007.2806.6036.980187,1440
05/14/247.0007.1806.5206.8301,162,6060
05/13/247.0927.4807.0207.260645,4440
05/10/247.2007.3567.0507.200382,2750
05/09/247.0207.4007.0207.340129,1010
05/08/247.0207.4017.0207.330634,7310
05/07/247.0207.9807.0207.390121,1830
05/03/247.7507.8007.4007.690948,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 18.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22