EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZIOC: Zanaga Iron Ore Co Ltd

08 Dec 2025
LAST:

7.720

CHANGE:
 0.17		OPEN:
7.740		HIGH:
7.740		ASK:
0.000		VOLUME:
365.9K
CHG(%):
2.25		PREV:
7.550		LOW:
7.120		BID:
5.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 257.7407.7407.1207.720365.9K
05 Dec 258.4808.4807.5507.550375.4K
04 Dec 257.7008.0427.1227.760209.0K
03 Dec 257.0808.1757.0407.610322.2K
02 Dec 257.2207.5907.1497.210336.8K
01 Dec 257.2208.2007.2207.280143.6K
28 Nov 257.5207.8307.2607.260961.2K
27 Nov 257.7407.8257.2207.760765.9K
26 Nov 257.7407.7807.2207.780219.0K
25 Nov 257.5608.7007.2957.470448.0K

PROFILE

Name:Zanaga Iron Ore Co Ltd
About:Zanaga Iron Ore Company Limited, an investment holding company, engages in the exploration and development of iron ore project. Its flagship asset is the 100% owned Zanaga Iron Ore Project located in the south-west of the Republic of Congo. The company was formerly known as Jumelles Holdings Limited and changed its name to Zanaga Iron Ore Company Limited in October 2010. Zanaga Iron Ore Company Limited was incorporated in 2009 and is based in Road Town, the British Virgin Islands.
Sector:Basic Materials
Industry:Steel
Address:Coastal Building, Road Town, British Virgin Islands
Website:https://www.zanagairon.com
ISIN:VGG9888M1023
LEI:21380085XNXEX6NL6L23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.572.0%
MA10:7.542.4%
MA20:7.801.0%
MA50:7.780.7%
MA100:7.680.5%
MA200:7.740.2%
STO9:40.16
STO14:18.41 
RSI14:31.63 
WPR14:-63.31
MTM14:-0.88
ROC14:-0.10 
ATR:0.92 
Week High:8.489.8%
Week Low:7.049.7%
Month High:10.9541.8%
Month Low:7.020.2%
Year High:12.0055.4%
Year Low:4.4075.5%
Volatility:44.10