ZINCETFS Commodity Securities Limited06/25/2025
LAST:

 8.815		CHANGE:
 0.20		OPEN:
8.795		HIGH:
8.845		ASK:
0.000		VOLUME:
103
CHANGE(%):
2.34		PREV:
8.614		LOW:
8.795		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/258.9058.9858.8508.98520,2550
07/01/258.9358.9608.8528.8633370
06/30/259.0259.0608.9758.9751000
06/27/259.0459.0788.9739.04044,2210
06/26/258.9509.0438.9139.0311,0140
06/25/258.7958.8458.7958.8151000
06/24/258.8758.8758.7538.7563370
06/23/258.6888.7518.6538.7516050
06/20/258.6588.6788.6058.6783,3120
06/19/258.5508.6018.5508.6011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62