EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZIN: Zinc Media Group Plc

22 Jul 2026
LAST:

57.50

CHANGE:
 0.00		OPEN:
55.00		HIGH:
57.50		ASK:
0.00		VOLUME:
396
CHG(%):
0.00		PREV:
57.50		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2655.0057.5055.0057.50396
21 Jul 2657.5057.5057.5057.502
20 Jul 2657.5057.5057.5057.502
17 Jul 2657.5059.7557.5059.75100
16 Jul 2656.0057.5055.0057.5010.8K
15 Jul 2657.5057.5055.5557.50100
14 Jul 2657.5057.5057.5057.5010.0K
13 Jul 2658.0058.0057.5057.5010.0K
10 Jul 2657.0058.5057.0057.0015.0K
09 Jul 2658.5058.5058.5058.5086.1K

PROFILE

Name:Zinc Media Group Plc
About:Zinc Media Group plc, together with its subsidiaries, produces television and cross-platform content in the United Kingdom and internationally. The company operates in two segments, Television and Content Production. It is involved in the brand and corporate film production, and radio and podcast production activities; and provision of communications services. The company was formerly known as Ten Alps plc and changed its name to Zinc Media Group plc in November 2016. Zinc Media Group plc was incorporated in 1981 and is headquartered in London, the United Kingdom.
Address:17 Dominion Street, London, United Kingdom, EC2M 2EF
Website:https://www.zincmedia.com
ISIN:GB00BJVLR251
LEI:21380038V6N4I4P38D74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Forward P/E:5.80 
Price to Sales:0.33 
Price to Book:13.26 
EPS Ratio:-0.10 
Revenue:41.92M 
EBITDA:1.14M 
Shares:29.87M 
Market Cap:1.717B 

TECHNICAL INDICATORS

MA5:57.950.8%
MA10:57.780.5%
MA20:58.752.2%
MA50:54.785.0%
MA100:48.2519.2%
MA200:48.3119.0%
STO9:18.18 
STO14:10.00 
RSI14:34.78 
WPR14:-87.50 
MTM14:-2.70
ROC14:-0.04 
ATR:1.47 
Week High:59.753.9%
Week Low:55.004.5%
Month High:62.007.8%
Month Low:55.0019.0%
Year High:73.0027.0%
Year Low:40.0043.8%
Volatility:18.04 

RECENT SPLITS

Date Ratio
13 Feb 20201-500
13 Jul 20151-10
30 Jul 20011-20

RECENT DIVIDENDS

Date Amount
06 Sep 1993$72.73