ZINZinc Media Group Plc07/08/2025
LAST:

 68.50		CHANGE:
 0.00		OPEN:
68.50		HIGH:
68.50		ASK:
0.00		VOLUME:
3,212
CHANGE(%):
0.00		PREV:
68.50		LOW:
67.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2568.4768.5067.0068.503,2120
07/07/2567.0068.5067.0068.502,5000
07/03/2568.5068.5068.5068.5000
07/02/2568.0068.5067.0068.506,2010
07/01/2567.3068.5067.3068.507,5000
06/30/2568.5068.5068.5068.5048,1240
06/27/2568.5068.5067.0067.7548,6320
06/26/2565.5068.5065.5068.506,0930
06/25/2569.5069.5067.5068.5021,6980
06/24/2570.0070.0069.5069.5014,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09