ZINZinc Media Group Plc03/21/2023
LAST:

 85.00		CHANGE:
 2.50		OPEN:
87.50		HIGH:
87.50		ASK:
0.00		VOLUME:
90
CHANGE(%):
2.86		PREV:
87.50		LOW:
85.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2387.5087.5085.0085.00900
03/13/2387.5087.5085.0087.5050,1140
03/09/2387.5087.5085.0087.5010
03/08/2387.5087.5085.0087.505110
03/06/2387.5087.5087.2587.501140
03/03/2387.5087.5087.2587.501140
FUNDAMENTALS
Sector:
Industry:
52wk range:75.25 - 128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36