ZINZinc Media Group Plc06/12/2024
LAST:

 87.50
CHANGE:
 0.00
OPEN:
87.50
HIGH:
88.25
ASK:
0.00
VOLUME:
1,124
CHANGE(%):
0.00
PREV:
87.50
LOW:
87.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2487.5088.2587.5087.501,1240
06/11/2487.5089.9085.0087.504020
06/10/2487.5088.2585.0087.506660
06/06/2487.5088.2585.0087.507100
06/05/2483.5087.5082.0087.5010,6180
06/04/2482.5087.9082.0083.507,8110
05/31/2482.5085.0080.0082.503,7720
05/30/2480.5084.9080.0082.5010,5070
05/29/2480.5083.0080.5080.501,0000
05/28/2480.0080.5078.0080.5010
FUNDAMENTALS
Sector:
Industry:
52wk range:75.14 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94