ZINZinc Media Group Plc06/25/2025
LAST:

 68.50		CHANGE:
 1.50		OPEN:
69.50		HIGH:
69.50		ASK:
0.00		VOLUME:
21,698
CHANGE(%):
2.14		PREV:
70.00		LOW:
67.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2568.0068.5067.0068.506,2010
07/01/2567.3068.5067.3068.507,5000
06/30/2568.5068.5068.5068.5048,1240
06/27/2568.5068.5067.0067.7548,6320
06/26/2565.5068.5065.5068.506,0930
06/25/2569.5069.5067.5068.5021,6980
06/24/2570.0070.0069.5069.5014,2800
06/23/2568.3770.0068.0070.0018,0000
06/20/2568.0071.6068.0071.607,2370
06/19/2570.6070.6070.0070.004,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62