EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZIG: Zigup PLC

06 Feb 2026
LAST:

385.6

CHANGE:
 0.86		OPEN:
385.0		HIGH:
388.0		ASK:
0.0		VOLUME:
25.13M
CHG(%):
0.22		PREV:
386.5		LOW:
384.5		BID:
301.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26385.0388.0384.5385.625.13M
05 Feb 26389.5390.0381.5386.5465.3K
04 Feb 26390.0390.0386.0389.5519.0K
03 Feb 26387.5389.5385.5386.5235.3K
02 Feb 26380.5386.0380.5385.0390.5K
30 Jan 26377.5388.0377.5382.0822.6K
29 Jan 26374.0386.5374.0383.530.57M
28 Jan 26375.5381.5374.2381.0287.4K
27 Jan 26370.0389.5370.0376.0227.1K
26 Jan 26390.0390.0373.3376.0366.2K

PROFILE

Name:Zigup PLC
About:Zigup Plc engages in the provision of mobility solutions and automotive services to business and personal customers in the United Kingdom, Spain, and Ireland. The company offers vehicle provision services that includes vehicle rental, service, and maintenance solutions through vans, e-LCVs, and specialist vehicles with refrigerated, traffic management, and support; and fleet support and services comprising service scheduling, telematics, driver liaison, training, and downtime management, as well as electric vehicle (EV) fleet consulting and charging, and solar installation for businesses and consumers. It also provides claims support and accident management, such as accident claim handling, incident reporting, repair and insurer management, and legal support services for vehicles, drivers, and passengers; and replacement vehicle services through direct and credit hire arrangements. In addition, the company offers vehicle damage repairs for cars and LCVs, including plastic welding, and structural and aluminium body repairs, as well as mobile repair, glass repair, and replacement services; and vehicle disposal services for used vans and cars to businesses and private individuals through retail sites and online auction platforms. It offers its products and services to corporates, insurance and leasing, and consumers, as well as public sector. The company was formerly known as Redde Northgate plc and changed its name to Zigup Plc in May 2024. Zigup Plc was incorporated in 1897 and is headquartered in Darlington, the United Kingdom.
Industry:Rental & Leasing Services
Address:Northgate Centre, Darlington, United Kingdom, DL1 4PZ
Website:https://zigup.com
ISIN:GB00B41H7391
LEI:213800B3ZUTDOZYVJB41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.47 
Forward P/E:7.18 
PEG Ratio:7.02 
Price to Sales:0.47 
Price to Book:80.54 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.37 
DivYield:0.08 
Div/Share:0.26 
Revenue:1.839B 
EBITDA:468.52M 
Shares:227.55M 
Market Cap:87.754B 

TECHNICAL INDICATORS

MA5:386.630.3%
MA10:383.160.6%
MA20:379.611.6%
MA50:380.811.3%
MA100:358.057.7%
MA200:347.6710.9%
STO9:68.85
STO14:76.43
RSI14:72.00 
WPR14:-21.45
MTM14:14.14
ROC14:0.04 
ATR:11.04 
Week High:390.001.1%
Week Low:377.502.2%
Month High:392.001.6%
Month Low:361.0010.9%
Year High:410.006.3%
Year Low:264.0046.1%
Volatility:6.92 

RECENT SPLITS

Date Ratio
23 Sep 20091-10

RECENT DIVIDENDS

Date Amount
28 Aug 2025$17.60
12 Dec 2024$8.80
29 Aug 2024$17.50
14 Dec 2023$8.30
31 Aug 2023$16.50
15 Dec 2022$7.50
01 Sep 2022$15.00
09 Dec 2021$6.00
02 Sep 2021$12.00
17 Dec 2020$3.40