ZIGZIGUP PLC07/02/2025
LAST:

 353.0		CHANGE:
 3.50		OPEN:
357.5		HIGH:
357.8		ASK:
358.0		VOLUME:
298,431
CHANGE(%):
0.98		PREV:
356.5		LOW:
352.0		BID:
357.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25357.5357.8352.0353.0298,4310
07/01/25351.0357.5351.0356.5400,3540
06/30/25361.0363.0352.5355.0300,6280
06/27/25365.0365.0356.9360.0349,7110
06/26/25350.0358.0350.0354.0915,8490
06/25/25350.0356.5350.0353.0215,8390
06/24/25357.5357.5350.5353.0234,3020
06/23/25342.5352.5340.9349.53,215,7620
06/20/25347.5352.0343.0343.02,986,3860
06/19/25352.5353.0347.0347.5316,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:195.33 - 441.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62