EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZI96: Mitsubishi Hc Capital UK PLC

04 Sep 2025
LAST:

102.3

CHANGE:
 0.00		OPEN:
102.3		HIGH:
102.3		ASK:
0.0		VOLUME:
1.21M
CHG(%):
0.00		PREV:
102.3		LOW:
102.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25102.3102.3102.3102.31.21M
03 Sep 25102.3102.3102.3102.31.21M
02 Sep 25102.3102.3102.3102.31.21M
01 Sep 25101.4101.4101.4101.4600K
29 Aug 25101.4101.4101.4101.4600K
28 Aug 25101.4101.4101.4101.4600K
27 Aug 25101.4101.4101.4101.4600K
26 Aug 25101.4101.4101.4101.4600K
25 Aug 25101.4101.4101.4101.4600K
22 Aug 25101.4101.4101.4101.4600K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.95
MA10:101.65
MA20:101.50
MA50:101.41
STO9:100.00
STO14:100.00
MTM14:1.00
ROC14:0.01
ATR:0.07
Week High:102.35
Week Low:101.35
Month High:102.35
Month Low:101.35