LSE, ZI96 End of Day and Historical Share Prices [Mitsubishi Hc Capital UK PLC]

01 Dec 2025

LAST: 102.3	CHANGE: 0.00	OPEN: 102.3	HIGH: 102.3	ASK: 0.0	VOLUME: 1.21M
LAST: 102.3	CHG(%): 0.00	PREV: 102.3	LOW: 102.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	102.3	102.3	102.3	102.3	1.21M
28 Nov 25	102.3	102.3	102.3	102.3	1.21M
27 Nov 25	102.3	102.3	102.3	102.3	1.21M
26 Nov 25	102.3	102.3	102.3	102.3	1.21M
25 Nov 25	102.3	102.3	102.3	102.3	1.21M
24 Nov 25	102.3	102.3	102.3	102.3	1.21M
21 Nov 25	102.3	102.3	102.3	102.3	1.21M
20 Nov 25	102.3	102.3	102.3	102.3	1.21M
19 Nov 25	102.3	102.3	102.3	102.3	1.21M
18 Nov 25	102.3	102.3	102.3	102.3	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.3