LSE, ZG86 End of Day and Historical Share Prices []

27 May 2025

LAST: 99.78	CHANGE: 1.67	OPEN: 99.78	HIGH: 99.78	ASK: 0.00	VOLUME: 500K
LAST: 99.78	CHG(%): 1.64	PREV: 101.45	LOW: 99.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	100.16	100.16	100.16	100.16	200K
04 Sep 25	100.16	100.16	100.16	100.16	200K
03 Sep 25	100.16	100.16	100.16	100.16	200K
02 Sep 25	100.16	100.16	100.16	100.16	200K
01 Sep 25	99.78	99.78	99.78	99.78	500K
29 Aug 25	99.78	99.78	99.78	99.78	500K
28 Aug 25	99.78	99.78	99.78	99.78	500K
27 Aug 25	99.78	99.78	99.78	99.78	500K
26 Aug 25	99.78	99.78	99.78	99.78	500K
25 Aug 25	99.78	99.78	99.78	99.78	500K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.78