EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZENB: Zenith Bank PLC

01 Dec 2025
LAST:

2.900

CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.900		LOW:
2.900		BID:
2.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.9002.9002.9002.9000
28 Nov 252.9002.9002.9002.9000
27 Nov 252.9002.9002.9002.9000
26 Nov 252.9002.9002.9002.9000
25 Nov 252.9002.9002.9002.9000
24 Nov 252.9002.9002.9002.9000
21 Nov 252.9002.9002.9002.9000
20 Nov 252.9002.9002.9002.9000
19 Nov 252.9002.9002.9002.9000
18 Nov 252.9002.9002.9002.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.12 
Price to Book:0.03 
EPS Ratio:0.93 
Shares:821.4M 
Market Cap:2.382B 

TECHNICAL INDICATORS

MA5:2.900.0%
MA10:2.900.0%
MA20:2.900.0%
MA50:2.900.0%
MA100:2.900.0%
Week High:2.900.0%
Week Low:2.900.0%
Month High:2.900.0%
Month Low:2.90