ZENZenith Energy Ltd03/28/2023
LAST:

 0.4500		CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.5000		ASK:
85.0000		VOLUME:
84,863
CHANGE(%):
0.00		PREV:
0.4500		LOW:
0.4000		BID:
77.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/230.45000.50000.40000.450084,8630
03/27/230.45000.50000.40000.4500127,6570
03/24/230.45000.50000.40000.48002,641,1120
03/23/230.42500.45000.40000.44007,529,6340
03/22/230.45000.45900.45000.4590367,1850
03/21/230.42500.45000.42500.45002,262,3240
03/20/230.47500.50000.42000.4588918,8770
03/17/230.47500.48700.45000.4870118,4000
03/16/230.47500.51000.47500.5100899,5400
03/15/230.47500.47500.46000.4660695,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75