ZENZenith Energy Ltd07/02/2025
LAST:

 16.75		CHANGE:
 0.00		OPEN:
16.98		HIGH:
17.00		ASK:
85.00		VOLUME:
327,344
CHANGE(%):
0.00		PREV:
16.75		LOW:
16.00		BID:
77.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2516.9817.0016.0016.75327,3440
07/01/2516.5017.0015.5016.75427,5550
06/30/2515.4516.5014.9515.751,054,8080
06/27/2514.0015.0013.8015.00536,4330
06/26/2515.0015.0014.0014.00162,1310
06/25/2514.9014.9014.5014.7546,4930
06/24/2515.5015.5014.5014.75372,5630
06/23/2515.0015.4814.5015.00273,9850
06/20/2515.0015.0014.0014.80265,8220
06/19/2514.7515.0014.0014.50193,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62