EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZEN: Zenith Energy Ltd

06 Feb 2026
LAST:

3.400

CHANGE:
 0.40		OPEN:
3.695		HIGH:
3.900		ASK:
85.000		VOLUME:
2.04M
CHG(%):
10.53		PREV:
3.800		LOW:
3.400		BID:
77.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.6953.9003.4003.4002.04M
05 Feb 263.7754.0003.5503.8004.12M
04 Feb 263.6703.9003.4003.5806.29M
03 Feb 263.6503.9003.4003.5601.21M
02 Feb 263.6503.9003.4003.6002.32M
30 Jan 263.4983.6003.4983.580425.8K
29 Jan 263.6653.7253.4003.400607.5K
28 Jan 263.6503.8003.5003.7501.2M
27 Jan 263.6883.8003.4523.650700.1K
26 Jan 263.4683.8003.2003.6801.01M

PROFILE

Name:Zenith Energy Ltd
About:Zenith Energy Ltd., together with its subsidiaries, engages in the exploration, development and production of oil and natural gas in Tunisia, Italy, and internationally. It is also involved in the production of condensate and electricity assets; oil and gas drilling; and oil trading activity, as well as software development. The company was formerly known as Canoel International Energy Ltd. and changed its name to Zenith Energy Ltd. in October 2014. Zenith Energy Ltd. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Energy
Address:421 7th Avenue SW, Calgary, AB, Canada, T2P 4K9
Website:https://www.zenithenergy.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Sales:9.21 
Price to Book:45.92 
Profit Margin:-0.37 
Operating Margin:-2.04 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:1.26M 
EBITDA:3.19M 
Shares:649.18M 
Market Cap:2.207B 

TECHNICAL INDICATORS

MA5:3.595.5%
MA10:3.605.9%
MA20:3.513.3%
MA50:3.461.9%
MA100:3.451.3%
MA200:6.2884.8%
STO14:25.00
RSI14:51.26
WPR14:-66.67
MTM14:0.10
ROC14:0.03 
ATR:0.40 
Week High:4.0017.6%
Week Low:3.400.0%
Month High:4.0017.6%
Month Low:3.0084.8%
Year High:17.50414.7%
Year Low:2.2054.5%
Volatility:15.21 

RECENT SPLITS

Date Ratio
27 Sep 20231-10
25 Sep 20231-10