ZENZenith Energy Ltd07/15/2025
LAST:

 15.50		CHANGE:
 0.25		OPEN:
15.22		HIGH:
16.00		ASK:
85.00		VOLUME:
77,705
CHANGE(%):
1.59		PREV:
15.75		LOW:
15.00		BID:
77.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2515.2216.0015.0015.5077,7050
07/14/2515.6516.5015.5015.75167,8230
07/11/2516.4816.5015.6515.65358,2630
07/10/2516.1617.0016.0016.25245,8840
07/09/2516.6517.0016.0516.75407,0970
07/08/2516.6517.0016.0016.50190,3260
07/07/2516.6017.0016.5016.75293,5820
07/04/2516.9017.2015.5017.00930,8540
07/03/2516.6517.5016.0016.75175,7390
07/02/2516.9817.0016.0016.75327,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60