EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZEN: Zenith Energy Ltd

19 Sep 2025
LAST:

4.100

CHANGE:
 0.25		OPEN:
4.100		HIGH:
4.100		ASK:
85.000		VOLUME:
1.32M
CHG(%):
6.49		PREV:
3.850		LOW:
3.790		BID:
77.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.1004.1003.7904.1001.32M
18 Sep 254.1004.1003.7003.850422.8K
17 Sep 253.7604.1003.7003.900140.5K
16 Sep 253.7754.0003.7603.90099.7K
15 Sep 254.0004.1003.7003.900280.4K
12 Sep 253.7703.9003.5003.800209.3K
11 Sep 253.8003.8803.5003.650127.9K
10 Sep 253.7823.8003.5003.65091.3K
09 Sep 253.6203.8003.5003.650360.2K
08 Sep 253.8004.0003.6283.800187.7K

COMPANY PROFILE

Name:Zenith Energy Ltd
About:Zenith Energy Ltd., together with its subsidiaries, engages in the exploration, development and production of oil and natural gas in Tunisia, Italy, and internationally. It is also involved in the production of condensate and electricity assets; oil and gas drilling; and oil trading activity, as well as software development. The company was formerly known as Canoel International Energy Ltd. and changed its name to Zenith Energy Ltd. in October 2014. Zenith Energy Ltd. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Energy
Address:421 7th Avenue SW, Calgary, AB, Canada, T2P 4K9
Website:https://www.zenithenergy.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.93
MA10:3.82
MA20:3.83
MA50:4.62
MA100:9.12
MA200:8.04
STO9:100.00
STO14:69.23
RSI14:48.28
WPR14:-10.00
MTM14:-0.05
ROC14:-0.01
ATR:0.37
Week High:4.10
Week Low:3.50
Month High:4.40
Month Low:3.35
Year High:17.50
Year Low:1.10
Volatility:72.41

RECENT SPLITS

Date Ratio
27 Sep 20231-10
25 Sep 20231-10