ZENZenith Energy Ltd09/12/2024
LAST:

 1.250		CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.300		ASK:
85.000		VOLUME:
1,677
CHANGE(%):
0.00		PREV:
1.250		LOW:
1.200		BID:
77.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/241.2501.3001.2001.2501,6770
09/10/241.2501.2501.2001.2504,4670
09/09/241.2501.2501.2001.2501,2000
09/04/241.2501.3001.1501.25064,4600
09/02/241.2501.2501.2501.250200,0000
08/30/241.2501.3001.2001.250360,5940
08/29/241.2501.3001.1251.250176,2870
08/27/241.3501.3801.1001.250469,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75