ZEGZegona Communications Pl07/02/2025
LAST:

 696.0		CHANGE:
 8.00		OPEN:
714.0		HIGH:
722.0		ASK:
0.0		VOLUME:
184,301
CHANGE(%):
1.14		PREV:
704.0		LOW:
694.0		BID:
640.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25714.0722.0694.0696.0184,3010
07/01/25702.0710.0694.0704.0497,2010
06/30/25716.0720.0698.0702.0201,0010
06/27/25710.0710.0678.0688.0440,8840
06/26/25728.0730.0712.0712.0271,3220
06/25/25730.0736.0716.0722.0155,4450
06/24/25746.0763.8730.0732.0142,3910
06/23/25730.0740.0720.0732.088,1910
06/20/25738.0742.0714.0734.0173,1170
06/19/25778.0778.0730.0732.01,533,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:258.00 - 794.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62