EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZEG: Zegona Communications PLC

05 Nov 2025
LAST:

1,210

CHANGE:
 55.00		OPEN:
1,260		HIGH:
1,270		ASK:
0		VOLUME:
182.1K
CHG(%):
4.35		PREV:
1,265		LOW:
1,210		BID:
400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251,2601,2701,2101,210182.1K
04 Nov 251,2251,2751,2151,265360.2K
03 Nov 251,2501,2801,2401,245297.2K
31 Oct 251,2701,2851,2001,230478.2K
30 Oct 251,2601,3051,2551,2701.06M
29 Oct 251,2551,2901,2501,255255.4K
28 Oct 251,2151,2551,1751,250533.0K
27 Oct 251,2101,2201,1901,210319.6K
24 Oct 251,2151,2251,1671,210366.5K
23 Oct 251,2401,2401,2051,215204.2K

COMPANY PROFILE

Name:Zegona Communications PLC
About:Zegona Communications plc provides integrated telecommunications services in Spain. The company offers broadband, mobile, TV, voice, data, and other value-added products and services. It serves business-to-consumer and business-to-business markets. The company was incorporated in 2015 and is based in London, the United Kingdom. Zegona Communications plc is a subsidiary of Ejlshm Funding Limited.
Address:8 Sackville Street, London, United Kingdom, W1S 3DG
Website:https://www.zegona.com
ISIN:GB00BVGBY890
LEI:213800ASI1VZL2ED4S65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.00 
Forward P/E:-30.73 
PEG Ratio:-30.73 
Price to Sales:3.97 
Price to Book:1,171.00 
Profit Margin:-0.15 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:0.10 
Revenue:2.115B 
EBITDA:804.91M 
Shares:759.21M 
Market Cap:918.644B 

TECHNICAL INDICATORS

MA5:1,244.002.8%
MA10:1,236.002.1%
MA20:1,255.253.7%
MA50:1,231.641.8%
MA100:1,053.1314.9%
MA200:841.2643.8%
RSI14:34.55 
WPR14:-100.00 
MTM14:-65.00
ROC14:-0.05 
ATR:52.38 
Week High:1,305.007.9%
Week Low:1,200.000.8%
Month High:1,350.0011.6%
Month Low:1,166.6543.8%
Year High:1,350.0011.6%
Year Low:292.00314.4%
Volatility:29.21 

RECENT DIVIDENDS

Date Amount
01 Jul 2021$2.60
11 Feb 2021$2.20
02 Jul 2020$2.60
13 Feb 2020$2.00
15 Aug 2019$2.50
07 Feb 2019$2.50
06 Dec 2018$2.80
29 Mar 2018$3.90
19 Oct 2017$3.90
23 Feb 2017$2.25