LSE, ZD12 End of Day and Historical Share Prices [Hazel Residential PLC]

01 Dec 2025

LAST: 100.8	CHANGE: 0.00	OPEN: 100.8	HIGH: 100.8	ASK: 0.0	VOLUME: 11.65M
LAST: 100.8	CHG(%): 0.00	PREV: 100.8	LOW: 100.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	100.8	100.8	100.8	100.8	11.65M
28 Nov 25	100.8	100.8	100.8	100.8	11.65M
27 Nov 25	100.8	100.8	100.8	100.8	11.65M
26 Nov 25	100.8	100.8	100.8	100.8	11.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8