LSE, ZAPG End of Day and Historical Share Prices [GX U.S. Electrification Ucits ETF]

11 Sep 2026

LAST: 10.28	CHANGE: 0.05	OPEN: 10.28	HIGH: 10.28	ASK: 0.00	VOLUME: 100
LAST: 10.28	CHG(%): 0.51	PREV: 10.23	LOW: 10.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	10.28	10.28	10.28	10.28	100
10 Sep 26	10.34	10.34	10.23	10.23	340
09 Sep 26	10.48	10.48	10.30	10.30	342
08 Sep 26	10.25	10.46	10.25	10.46	100
07 Sep 26	10.34	10.37	10.30	10.30	100
04 Sep 26	10.23	10.23	10.23	10.23	488
03 Sep 26	10.19	10.19	10.07	10.18	1.1K
02 Sep 26	10.13	10.13	10.06	10.06	100
01 Sep 26	10.03	10.07	9.95	10.03	100
31 Aug 26	10.29	10.29	10.26	10.20	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.28