EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZAM: Zambeef Products Plc

25 Jun 2026
LAST:

4.850

CHANGE:
 0.22		OPEN:
5.000		HIGH:
5.000		ASK:
10.750		VOLUME:
102.8K
CHG(%):
4.75		PREV:
4.630		LOW:
4.850		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 265.0005.0004.8504.850102.8K
24 Jun 264.6004.6304.6004.630267.3K
23 Jun 265.0005.0004.6154.750203.2K
22 Jun 265.0005.0004.6304.75030.7K
19 Jun 265.0005.0004.7505.000100
18 Jun 265.0005.0004.7504.750100
17 Jun 264.5005.0004.5005.000151.1K
16 Jun 264.7505.0004.7504.750100
15 Jun 264.5515.0004.5004.750122.4K
12 Jun 264.7005.0004.6005.000208.1K

PROFILE

Name:Zambeef Products Plc
About:Zambeef Products PLC, together with its subsidiaries, engages in the agri-businesses in Zambia, Nigeria, and Ghana. The company engages in the production, processing, distribution, and retailing of beef, chicken, meat, pork, fish, milk, dairy, eggs, edible oil, flour, day-old chick, and stockfeed products. It is also involved in the row cropping operations primarily maize, soya beans, and wheat. In addition, the company operates distribution and retail outlets directly to end-consumers in Zambia and West Africa. Additionally, it operates transport and trucking fleets. Further, the company processes and sells leather, shoe, and poultry products, as well as chicken breeding. The company was incorporated in 1994 and is based in Lusaka, Zambia.
Industry:Packaged Foods
Address:Plot No. 4970, Manda Road, Lusaka, Zambia
Website:https://zambeefplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
Forward P/E:0.02 
Price to Sales:0.00 
Price to Book:0.31 
EPS Ratio:0.02 
Revenue:7.743B 
EBITDA:881.39M 
Shares:300.58M 
Market Cap:1.458B 

TECHNICAL INDICATORS

MA5:4.801.1%
MA10:4.820.6%
MA20:4.860.1%
MA50:4.952.1%
MA100:4.791.2%
MA200:4.771.6%
STO9:59.46
STO14:59.46
RSI14:46.03
WPR14:-40.54
MTM14:-0.15
ROC14:-0.03 
ATR:0.29 
Week High:5.003.1%
Week Low:4.605.4%
Month High:5.003.1%
Month Low:4.501.6%
Year High:5.6015.4%
Year Low:3.5038.6%
Volatility:12.32 

RECENT DIVIDENDS

Date Amount
22 Dec 2011$0.00
21 Dec 2011$15.95