EODData

MEMBERSHIP REGISTER LOG IN

LSE, ZAIM: Adalan Ventures PLC

05 Mar 2026
LAST:

4.500

CHANGE:
 0.00		OPEN:
4.500		HIGH:
4.000		ASK:
4.760		VOLUME:
5
CHG(%):
0.00		PREV:
4.500		LOW:
4.000		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 264.5004.0004.0004.5005
04 Mar 264.5004.0004.0004.5005
03 Mar 264.5004.0004.0004.5005
02 Mar 264.5004.0004.0004.5005
27 Feb 264.5004.0004.0004.5005
26 Feb 264.5004.0004.0004.5005
25 Feb 264.5004.0004.0004.5005
24 Feb 264.5004.0004.0004.5005
23 Feb 264.5004.0004.0004.5005
20 Feb 264.5004.0004.0004.5005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.30 
Price to Sales:0.21 
Price to Book:-236.84 
Return on Assets:-9.45 
Return on Equity:0.31 
EPS Ratio:-0.01 
Revenue:10.95M 
Shares:51.35M 
Market Cap:231.06M 

TECHNICAL INDICATORS

MA5:4.500.0%
MA10:4.500.0%
MA20:4.500.0%
ATR:0.50 
Week High:4.0012.5%
Week Low:4.0012.5%
Month High:4.0012.5%
Month Low:4.00

RECENT SPLITS

Date Ratio
28 Jul 20231-10