ZAIMZaim Credit Systems Plc09/29/2023
LAST:

 4.500		CHANGE:
 1.50		OPEN:
4.500		HIGH:
4.500		ASK:
4.760		VOLUME:
19,580
CHANGE(%):
25.00		PREV:
6.000		LOW:
4.000		BID:
4.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/234.5004.5004.0004.50019,5800
09/25/236.0006.0005.0006.00010
09/15/236.0006.0005.2116.00030,0070
09/14/237.0007.0006.0007.0001,1650
09/12/237.0008.0006.0007.000480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78