LSE, ZAIM End of Day and Historical Share Prices [Zaim Credit Systems Plc]

03 Sep 2025

LAST: 4.500	CHANGE: 0.00	OPEN: 4.500	HIGH: 4.000	ASK: 4.760	VOLUME: 5
LAST: 4.500	CHG(%): 0.00	PREV: 4.500	LOW: 4.000	BID: 4.200

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.500	4.000	4.000	4.500	5
02 Sep 25	4.500	4.000	4.000	4.500	5
01 Sep 25	4.500	4.000	4.000	4.500	5
29 Aug 25	4.500	4.000	4.000	4.500	5
28 Aug 25	4.500	4.000	4.000	4.500	5
27 Aug 25	4.500	4.000	4.000	4.500	5
26 Aug 25	4.500	4.000	4.000	4.500	5
25 Aug 25	4.500	4.000	4.000	4.500	5
22 Aug 25	4.500	4.000	4.000	4.500	5
21 Aug 25	4.500	4.000	4.000	4.500	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Jul 2023	1-10

4.500