EODData

LSE, YX61: Wise Financing PLC

08 Jul 2026
LAST:

97.51

CHANGE:
 0.47
OPEN:
97.51
HIGH:
97.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
97.98
LOW:
97.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2697.5197.5197.5197.510
07 Jul 2697.9897.9897.9897.980
06 Jul 2697.9197.9197.9197.910
03 Jul 2697.9197.9197.9197.910
02 Jul 2697.9197.9197.9197.910
01 Jul 2697.9197.9197.9197.910
30 Jun 2698.2198.2198.2198.210
29 Jun 2698.1598.1598.1598.150
26 Jun 2698.2398.2398.2398.230
25 Jun 2698.1998.1998.1998.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.840.3%
MA10:97.990.5%
MA20:97.860.4%
MA50:97.840.3%
MA100:98.430.9%
RSI14:36.78 
WPR14:-100.00 
MTM14:-0.21
ROC14:0.00 
ATR:0.12 
Week High:97.980.5%
Week Low:97.510.0%
Month High:98.230.7%
Month Low:97.26
Volatility:3.15