EODData

LSE, YX35: Anglian Water Services Financing PLC

07 Jul 2026
LAST:

97.07

CHANGE:
 0.00
OPEN:
97.07
HIGH:
97.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.07
LOW:
97.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2697.0797.0797.0797.070
06 Jul 2697.0797.0797.0797.070
03 Jul 2697.0797.0797.0797.070
02 Jul 2697.0797.0797.0797.070
01 Jul 2697.0797.0797.0797.070
30 Jun 2697.0797.0797.0797.070
29 Jun 2697.0797.0797.0797.070
26 Jun 2697.0797.0797.0797.070
25 Jun 2697.0797.0797.0797.070
24 Jun 2697.0797.0797.0797.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.070.0%
MA10:97.070.0%
MA20:97.070.0%
MA50:97.070.0%
Week High:97.070.0%
Week Low:97.070.0%
Month High:97.070.0%
Month Low:97.07