EODData

MEMBERSHIP REGISTER LOG IN

LSE, YX26: Oman Sovereign Sukuk S.A.O.C.

03 Sep 2025
LAST:

101.9

CHANGE:
 0.00		OPEN:
101.9		HIGH:
101.9		ASK:
0.0		VOLUME:
250K
CHG(%):
0.00		PREV:
101.9		LOW:
101.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25101.9101.9101.9101.9250K
02 Sep 25101.9101.9101.9101.9250K
01 Sep 25101.8101.8101.8101.81.38M
29 Aug 25101.8101.8101.8101.81.38M
28 Aug 25101.8101.8101.8101.81.38M
27 Aug 25101.8101.8101.8101.81.38M
26 Aug 25101.8101.8101.8101.81.38M
25 Aug 25101.8101.8101.8101.81.38M
22 Aug 25101.8101.8101.8101.81.38M
21 Aug 25101.8101.8101.8101.81.38M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.85
MA10:101.82
MA20:101.81
MA50:100.93
STO9:100.00
STO14:100.00
MTM14:0.14
ROC14:0.00
ATR:0.01
Week High:101.94
Week Low:101.80
Month High:101.94
Month Low:101.33