LSE, YWTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Aug 2026

LAST: 509.0	CHANGE: 7.70	OPEN: 505.0	HIGH: 509.0	ASK: 0.0	VOLUME: 100
LAST: 509.0	CHG(%): 1.54	PREV: 501.3	LOW: 505.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	505.0	509.0	505.0	509.0	100
06 Aug 26	499.3	501.3	499.3	501.3	100
05 Aug 26	494.8	498.3	490.0	490.3	1.6K
04 Aug 26	540.0	540.0	498.4	498.4	525
03 Aug 26	520.3	523.3	520.3	522.4	51
31 Jul 26	570.0	588.0	570.0	585.0	192
30 Jul 26	587.3	589.3	577.0	577.0	131
29 Jul 26	562.0	565.5	558.8	587.5	412
28 Jul 26	562.0	565.5	558.8	564.8	411
27 Jul 26	581.5	581.5	567.5	574.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

509.0