LSE, YWTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Oct 2026

LAST: 599.0	CHANGE: 0.00	OPEN: 597.8	HIGH: 599.0	ASK: 0.0	VOLUME: 350
LAST: 599.0	CHG(%): 0.00	PREV: 599.0	LOW: 597.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	597.8	599.0	597.5	599.0	350
15 Oct 26	589.3	589.3	589.3	599.0	62
14 Oct 26	589.8	595.3	588.8	593.1	627
13 Oct 26	581.3	591.0	579.0	585.0	1.4K
12 Oct 26	570.3	584.5	567.8	584.1	301
09 Oct 26	571.0	571.0	562.3	562.3	1.4K
08 Oct 26	577.0	581.5	577.0	577.3	176
07 Oct 26	558.0	564.0	558.0	558.0	100
06 Oct 26	549.8	549.8	541.8	544.6	407
05 Oct 26	560.5	562.4	553.8	562.4	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

599.0