LSE, YWTI End of Day and Historical Share Prices [IncomeShares WTI Oil+ Yield ETP]

05 Jun 2026

LAST: 664.8	CHANGE: 7.75	OPEN: 675.0	HIGH: 677.0	ASK: 0.0	VOLUME: 162
LAST: 664.8	CHG(%): 1.15	PREV: 672.5	LOW: 664.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	675.0	677.0	664.8	664.8	162
04 Jun 26	691.8	692.3	672.5	672.5	374
03 Jun 26	690.5	695.8	689.0	689.0	1.3K
02 Jun 26	667.3	671.5	661.8	668.0	165
01 Jun 26	654.5	670.8	649.3	670.8	485
29 May 26	712.3	721.8	703.8	703.8	240
28 May 26	713.8	735.8	713.8	722.0	100
27 May 26	728.3	736.3	727.0	731.8	100
26 May 26	739.3	756.1	737.0	756.1	611
25 May 26	781.5	786.5	768.5	768.5	429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.8