EODData

LSE, YV21: The Government Of The Democratic Socialist Republic Of Sri Lanka

15 May 2026
LAST:

93.95

CHANGE:
 0.00
OPEN:
93.95
HIGH:
93.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
93.95
LOW:
93.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2693.9593.9593.9593.950
14 May 2693.9593.9593.9593.950
13 May 2693.9593.9593.9593.950
12 May 2693.9593.9593.9593.950
11 May 2693.9593.9593.9593.950
08 May 2693.9593.9593.9593.950
07 May 2693.9593.9593.9593.950
06 May 2693.9593.9593.9593.950
05 May 2693.9593.9593.9593.950
04 May 2693.9593.9593.9593.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.950.0%
MA10:93.950.0%
MA20:93.950.0%
MA50:93.950.0%
MA100:93.950.0%
Week High:93.950.0%
Week Low:93.950.0%
Month High:93.950.0%
Month Low:93.95