LSE, YURN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Aug 2026

LAST: 525.5	CHANGE: 3.63	OPEN: 521.8	HIGH: 525.5	ASK: 0.0	VOLUME: 337
LAST: 525.5	CHG(%): 0.69	PREV: 521.9	LOW: 519.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	521.8	525.5	519.5	525.5	337
06 Aug 26	518.5	521.9	518.5	521.9	1.5K
05 Aug 26	512.3	518.5	510.5	513.6	121
04 Aug 26	504.0	508.8	504.0	505.4	100
03 Aug 26	485.8	493.0	485.4	490.0	467
31 Jul 26	508.5	508.8	494.6	492.1	48
30 Jul 26	482.6	495.5	482.6	495.5	227
29 Jul 26	499.6	499.6	491.6	482.7	44
28 Jul 26	499.1	510.3	493.2	497.4	136
27 Jul 26	520.3	520.3	507.3	507.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

525.5