LSE, YURN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Jun 2026

LAST: 633.5	CHANGE: 5.25	OPEN: 635.8	HIGH: 635.8	ASK: 0.0	VOLUME: 318
LAST: 633.5	CHG(%): 0.84	PREV: 628.3	LOW: 625.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	635.8	635.8	625.8	633.5	318
16 Jun 26	638.0	638.0	628.3	628.3	100
15 Jun 26	629.3	630.5	629.0	629.0	137
12 Jun 26	605.5	614.0	605.5	613.8	100
11 Jun 26	586.3	589.3	586.0	588.6	331
10 Jun 26	602.5	602.5	584.4	584.4	100
09 Jun 26	623.0	623.0	609.0	593.9	12
08 Jun 26	631.5	632.0	614.3	630.8	2.2K
05 Jun 26	673.0	675.0	646.3	646.3	127
04 Jun 26	671.5	675.5	671.5	672.9	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

633.5