LSE, YURN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Oct 2026

LAST: 384.0	CHANGE: 10.80	OPEN: 399.0	HIGH: 399.0	ASK: 0.0	VOLUME: 788
LAST: 384.0	CHG(%): 2.74	PREV: 394.8	LOW: 384.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	399.0	399.0	384.0	384.0	788
13 Oct 26	404.5	404.5	394.8	394.8	346
12 Oct 26	406.2	406.2	403.9	403.9	100
09 Oct 26	413.6	413.8	408.3	409.8	2.6K
08 Oct 26	420.6	420.6	409.2	409.2	500
07 Oct 26	442.2	442.2	423.3	423.3	252
06 Oct 26	433.1	441.7	431.8	440.5	100
05 Oct 26	422.8	429.4	422.8	428.0	111
02 Oct 26	426.7	426.7	421.9	421.9	3.7K
01 Oct 26	428.7	430.1	420.3	416.3	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.0