LSE, YUNH End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Aug 2026

LAST: 778.3	CHANGE: 10.63	OPEN: 761.8	HIGH: 778.3	ASK: 0.0	VOLUME: 1.3K
LAST: 778.3	CHG(%): 1.38	PREV: 767.6	LOW: 761.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	761.8	778.3	761.8	778.3	1.3K
06 Aug 26	767.6	781.8	767.6	767.6	100
05 Aug 26	777.5	779.1	777.5	779.1	152
04 Aug 26	774.6	774.6	774.6	774.6	100
03 Aug 26	788.0	790.3	788.0	792.0	33
31 Jul 26	824.3	824.3	824.3	827.4	3
30 Jul 26	824.3	829.4	824.3	829.4	100
29 Jul 26	848.3	849.0	841.3	845.8	40
28 Jul 26	830.0	840.0	830.0	840.0	121
27 Jul 26	830.8	830.8	829.3	829.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.3