LSE, YUNH End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Oct 2026

LAST: 707.5	CHANGE: 2.13	OPEN: 707.5	HIGH: 707.5	ASK: 0.0	VOLUME: 0
LAST: 707.5	CHG(%): 0.30	PREV: 705.4	LOW: 707.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	707.5	707.5	707.5	707.5	5
09 Oct 26	707.0	707.0	707.0	705.4	5
08 Oct 26	707.0	707.0	700.5	700.5	100
07 Oct 26	706.5	711.8	706.5	711.8	706
06 Oct 26	704.8	712.5	703.0	703.0	163
05 Oct 26	700.1	705.8	700.1	700.1	100
02 Oct 26	694.0	696.3	694.0	696.3	10.6K
01 Oct 26	691.8	704.0	686.0	688.8	9.7K
30 Sep 26	717.3	724.0	717.3	717.3	100
29 Sep 26	722.5	722.5	722.5	722.5	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

707.5