LSE, YUNH End of Day and Historical Share Prices [IncomeShares UnitedHealth (UNH) Options ETP]

05 Jun 2026

LAST: 769.3	CHANGE: 10.00	OPEN: 761.3	HIGH: 769.3	ASK: 0.0	VOLUME: 100
LAST: 769.3	CHG(%): 1.32	PREV: 759.3	LOW: 761.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	761.3	769.3	761.3	769.3	100
04 Jun 26	731.5	759.3	731.5	759.3	100
03 Jun 26	736.8	751.0	736.8	742.5	100
02 Jun 26	726.8	734.0	726.8	729.0	100
01 Jun 26	741.0	743.8	736.4	736.4	100
29 May 26	762.8	765.0	757.3	765.0	100
28 May 26	765.8	767.0	763.1	763.1	100
27 May 26	744.5	759.4	744.5	759.4	100
26 May 26	766.8	767.3	752.9	752.9	175
25 May 26	762.0	768.3	761.5	764.8	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.3