EODData

LSE, YU66: Abp Finance PLC

16 Jul 2026
LAST:

97.38

CHANGE:
 0.55
OPEN:
97.38
HIGH:
97.38
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
97.93
LOW:
97.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2697.3897.3897.3897.380
15 Jul 2697.9397.9397.9397.930
14 Jul 2697.9397.9397.9397.930
13 Jul 2697.9397.9397.9397.930
10 Jul 2698.2598.2598.2598.250
09 Jul 2697.8297.8297.8297.820
08 Jul 2697.8797.8797.8797.870
07 Jul 2698.8298.8298.8298.820
06 Jul 2698.7598.7598.7598.750
03 Jul 2698.7598.7598.7598.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.880.5%
MA10:98.140.8%
MA20:98.781.4%
MA50:98.250.9%
MA100:98.230.9%
MA200:100.022.7%
RSI14:14.79 
WPR14:-100.00 
MTM14:-2.38
ROC14:-0.02 
ATR:0.24 
Week High:98.250.9%
Week Low:97.380.0%
Month High:99.962.6%
Month Low:97.382.7%
Volatility:4.38