LSE, YU66 End of Day and Historical Share Prices []

02 Sep 2025

LAST: 99.41	CHANGE: 0.00	OPEN: 99.41	HIGH: 99.41	ASK: 0.00	VOLUME: 29K
LAST: 99.41	CHG(%): 0.00	PREV: 99.41	LOW: 99.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	99.41	99.41	99.41	99.41	29K
01 Sep 25	99.41	99.41	99.41	99.41	29K
29 Aug 25	99.41	99.41	99.41	99.41	29K
28 Aug 25	99.41	99.41	99.41	99.41	29K
27 Aug 25	99.41	99.41	99.41	99.41	29K
26 Aug 25	99.41	99.41	99.41	99.41	29K
25 Aug 25	100.61	100.61	100.61	100.61	7K
22 Aug 25	100.61	100.61	100.61	100.61	7K
21 Aug 25	100.61	100.61	100.61	100.61	7K
20 Aug 25	100.61	100.61	100.61	100.61	7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.41