LSE, YTXN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Apr 2026

LAST: 892.6	CHANGE: 11.75	OPEN: 872.3	HIGH: 877.0	ASK: 0.0	VOLUME: 4
LAST: 892.6	CHG(%): 1.29	PREV: 909.5	LOW: 872.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	872.3	877.0	872.3	892.6	4
29 Apr 26	872.3	880.9	872.3	880.9	100
28 Apr 26	866.9	866.9	866.9	866.9	24
27 Apr 26	889.0	894.3	876.0	876.0	100
24 Apr 26	910.0	910.0	909.5	909.5	100
23 Apr 26	890.5	905.8	886.0	905.8	100
22 Apr 26	848.8	849.8	840.5	848.5	147
21 Apr 26	850.0	850.0	844.0	844.0	100
20 Apr 26	843.0	843.0	840.5	840.5	100
17 Apr 26	822.3	822.3	822.3	822.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

892.6