LSE, YTSM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Oct 2026

LAST: 655.9	CHANGE: 2.25	OPEN: 648.8	HIGH: 655.9	ASK: 0.0	VOLUME: 100
LAST: 655.9	CHG(%): 0.34	PREV: 658.1	LOW: 648.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	648.8	655.9	648.8	655.9	100
19 Oct 26	642.0	658.1	642.0	658.1	155
16 Oct 26	653.0	654.3	646.5	646.5	6.9K
15 Oct 26	646.3	655.8	639.5	649.5	151
14 Oct 26	682.3	682.3	675.3	675.3	100
13 Oct 26	686.5	686.5	674.5	681.1	273
12 Oct 26	694.5	694.5	688.0	688.0	100
09 Oct 26	711.3	711.3	700.3	700.3	100
08 Oct 26	720.5	720.5	714.9	714.9	100
07 Oct 26	724.8	729.8	723.6	723.6	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

655.9