LSE, YTSM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Aug 2026

LAST: 689.5	CHANGE: 12.50	OPEN: 684.8	HIGH: 689.5	ASK: 0.0	VOLUME: 292
LAST: 689.5	CHG(%): 1.85	PREV: 677.0	LOW: 684.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	684.8	689.5	684.3	689.5	292
05 Aug 26	680.0	680.0	677.0	677.0	100
04 Aug 26	683.8	683.8	677.6	677.6	100
03 Aug 26	668.0	668.0	656.5	660.4	47
31 Jul 26	653.3	653.3	653.3	696.5	30
30 Jul 26	653.3	687.0	653.3	687.0	100
29 Jul 26	687.0	687.0	687.0	658.4	24
28 Jul 26	681.3	681.3	674.0	678.9	378
27 Jul 26	680.3	714.0	680.3	680.3	43
24 Jul 26	714.0	714.0	710.5	710.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.5