LSE, YTSM End of Day and Historical Share Prices [IncomeShares Taiwan Semiconductors (TSM) Options ETP]

05 Jun 2026

LAST: 768.8	CHANGE: 27.25	OPEN: 768.8	HIGH: 775.3	ASK: 0.0	VOLUME: 100
LAST: 768.8	CHG(%): 3.42	PREV: 796.0	LOW: 768.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	768.8	775.3	768.8	768.8	100
04 Jun 26	781.8	796.0	779.5	796.0	243
03 Jun 26	799.5	799.8	787.3	787.3	148
02 Jun 26	785.5	787.5	784.5	786.8	100
01 Jun 26	769.5	787.3	761.8	785.0	216
29 May 26	809.3	813.0	801.8	811.5	605
28 May 26	773.3	803.3	773.3	801.3	300
27 May 26	791.0	803.8	790.8	793.1	353
26 May 26	775.3	783.9	775.3	783.9	100
25 May 26	775.3	782.8	775.3	775.8	349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.8