LSE, YSMC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Nov 2026

LAST: 279.6	CHANGE: 5.50	OPEN: 284.1	HIGH: 284.1	ASK: 0.0	VOLUME: 12
LAST: 279.6	CHG(%): 1.96	PREV: 280.6	LOW: 284.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	284.1	284.1	284.1	279.6	12
09 Nov 26	284.1	286.1	284.1	286.1	100
06 Nov 26	307.4	316.3	307.4	280.6	159
05 Nov 26	307.4	316.3	307.4	267.7	159
04 Nov 26	295.4	295.4	295.4	295.4	44.2K
03 Nov 26	307.4	316.3	307.4	312.7	150
02 Nov 26	322.4	322.4	319.2	319.2	100
30 Oct 26	378.8	378.8	378.4	376.2	48
29 Oct 26	378.8	378.8	376.2	376.2	100
28 Oct 26	378.2	378.2	372.9	372.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.6