LSE, YSMC End of Day and Historical Share Prices [SUPER MICRO COMPUTER OPTIONS ETP]

30 Apr 2026

LAST: 639.4	CHANGE: 27.50	OPEN: 629.3	HIGH: 639.4	ASK: 0.0	VOLUME: 100
LAST: 639.4	CHG(%): 4.49	PREV: 611.9	LOW: 629.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	629.3	639.4	629.3	639.4	100
29 Apr 26	629.8	633.8	607.0	611.9	768
28 Apr 26	638.3	644.5	628.5	629.6	1.4K
27 Apr 26	652.5	662.5	638.3	638.3	821
24 Apr 26	635.8	643.0	635.8	642.8	218
23 Apr 26	673.3	673.3	615.0	634.9	131
22 Apr 26	673.5	673.5	673.0	673.0	100
21 Apr 26	670.8	675.3	670.8	675.0	100
20 Apr 26	655.5	658.0	650.8	658.0	308
17 Apr 26	661.5	661.8	660.8	661.8	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.4