LSE, YSLM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 614.3	CHANGE: 17.50	OPEN: 610.0	HIGH: 610.0	ASK: 0.0	VOLUME: 2
LAST: 614.3	CHG(%): 2.93	PREV: 596.8	LOW: 610.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	610.0	610.0	610.0	614.3	2
08 Oct 26	596.8	596.8	596.8	596.8	2
07 Oct 26	595.8	595.8	595.8	595.8	2
06 Oct 26	610.0	610.4	610.0	610.4	100
05 Oct 26	608.9	608.9	608.9	608.9	73
02 Oct 26	602.3	611.8	602.3	607.5	73
01 Oct 26	602.3	611.8	602.3	607.1	73
30 Sep 26	630.5	630.5	619.6	619.6	100
29 Sep 26	624.3	636.5	619.3	619.3	609
28 Sep 26	638.5	640.5	622.3	625.8	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

614.3