LSE, YSLM End of Day and Historical Share Prices [IncomeShares Silver Miners+ Yield ETP]

05 Jun 2026

LAST: 684.5	CHANGE: 33.13	OPEN: 710.5	HIGH: 712.3	ASK: 0.0	VOLUME: 100
LAST: 684.5	CHG(%): 4.62	PREV: 717.6	LOW: 684.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	710.5	712.3	684.5	684.5	100
04 Jun 26	706.0	726.3	706.0	717.6	100
03 Jun 26	743.3	746.5	717.8	717.8	935
02 Jun 26	746.8	759.3	746.4	746.4	100
01 Jun 26	755.8	758.3	731.3	733.9	125
29 May 26	781.3	790.8	779.5	790.8	100
28 May 26	746.5	763.6	746.5	763.6	100
27 May 26	758.3	758.3	758.3	758.3	44
26 May 26	764.0	767.0	752.3	760.8	100
25 May 26	758.5	758.5	740.0	744.6	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

684.5