EODData

MEMBERSHIP REGISTER LOG IN

LSE, YSEM: Leverage Shares Public Limited Company

04 Nov 2026
LAST:

7.656

CHANGE:
 0.26		OPEN:
7.990		HIGH:
7.990		ASK:
0.000		VOLUME:
225
CHG(%):
3.28		PREV:
7.916		LOW:
7.656		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 267.9907.9907.6567.656225
03 Nov 267.9687.9687.9167.916100
02 Nov 268.2258.2608.0508.050100
30 Oct 268.8238.8238.8238.823826
29 Oct 269.2609.2609.2609.2604
28 Oct 269.3909.3909.3489.348100
27 Oct 269.2739.2739.2739.273854
26 Oct 268.8288.8858.8288.885854
23 Oct 268.8288.8858.8288.885854
22 Oct 269.1609.1608.8008.800291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.36 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:8.348.9%
MA10:8.6913.5%
MA20:9.1219.1%
MA50:9.6926.6%
MA100:10.7240.1%
RSI14:24.46 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.19 
ATR:0.24 
Week High:9.3922.6%
Week Low:7.660.0%
Month High:10.4736.8%
Month Low:7.66
Volatility:16.30