EODData

LSE, YS31: Standard Chartered PLC

09 Mar 2026
LAST:

102.6

CHANGE:
 0.00
OPEN:
102.6
HIGH:
102.6
ASK:
0.0
VOLUME:
1.34M
CHG(%):
0.00
PREV:
102.6
LOW:
102.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26102.6102.6102.6102.61.34M
06 Mar 26102.6102.6102.6102.61.34M
05 Mar 26102.6102.6102.6102.61.34M
04 Mar 26102.6102.6102.6102.61.34M
03 Mar 26102.6102.6102.6102.61.34M
02 Mar 26102.6102.6102.6102.61.34M
27 Feb 26102.6102.6102.6102.61.34M
26 Feb 26102.6102.6102.6102.61.34M
25 Feb 26102.6102.6102.6102.61.34M
24 Feb 26102.6102.6102.6102.61.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:102.640.0%
MA10:102.640.0%
MA20:102.640.0%
MA50:102.640.0%
MA100:102.640.0%
ATR:0.02 
Week High:102.640.0%
Week Low:102.620.0%
Month High:102.640.0%
Month Low:102.62