LSE, YRIO End of Day and Historical Share Prices [RIOT (RIOT) OPTIONS ETP]

01 May 2026

LAST: 777.0	CHANGE: 20.13	OPEN: 766.0	HIGH: 784.8	ASK: 0.0	VOLUME: 12.7K
LAST: 777.0	CHG(%): 2.66	PREV: 756.9	LOW: 757.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	766.0	784.8	757.5	777.0	12.7K
30 Apr 26	735.3	756.9	735.3	756.9	1.9K
29 Apr 26	757.3	757.3	706.9	706.9	100
28 Apr 26	819.8	819.8	767.6	767.6	250
27 Apr 26	845.0	845.0	815.9	815.9	100
24 Apr 26	828.3	828.3	826.5	826.5	100
23 Apr 26	817.0	839.6	817.0	839.6	113
22 Apr 26	816.5	824.4	815.5	824.4	100
21 Apr 26	821.5	821.5	801.1	801.1	100
20 Apr 26	796.5	805.0	796.5	805.0	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.0