LSE, YRIO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Jul 2026

LAST: 667.8	CHANGE: 6.88	OPEN: 667.8	HIGH: 688.3	ASK: 0.0	VOLUME: 100
LAST: 667.8	CHG(%): 1.04	PREV: 660.9	LOW: 649.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	667.8	688.3	649.8	667.8	100
13 Jul 26	678.3	679.0	660.9	660.9	165
10 Jul 26	706.3	706.3	679.8	688.3	183
09 Jul 26	696.3	720.8	696.3	720.8	100
08 Jul 26	680.8	697.8	665.8	665.8	100
07 Jul 26	722.8	722.8	685.6	685.6	100
06 Jul 26	743.5	773.0	743.3	764.4	100
03 Jul 26	727.8	745.0	727.5	745.0	252
02 Jul 26	783.0	785.5	737.6	737.6	100
01 Jul 26	914.3	916.3	821.4	821.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.8