LSE, YRIO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2026

LAST: 518.5	CHANGE: 3.75	OPEN: 537.5	HIGH: 537.5	ASK: 0.0	VOLUME: 1.3K
LAST: 518.5	CHG(%): 0.73	PREV: 514.8	LOW: 518.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	537.5	537.5	518.5	518.5	1.3K
03 Sep 26	514.8	514.8	514.8	514.8	3.3K
02 Sep 26	425.9	434.3	425.9	434.3	104
01 Sep 26	453.9	455.2	447.5	447.5	15.6K
31 Aug 26	569.8	569.8	569.8	542.4	367
28 Aug 26	569.8	569.8	569.8	569.8	366
27 Aug 26	580.5	599.5	580.5	585.3	3.0K
26 Aug 26	573.1	573.1	573.1	573.1	62
25 Aug 26	575.5	575.5	575.5	575.5	62
24 Aug 26	562.3	562.3	562.3	562.3	189.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

518.5