LSE, YQCO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Apr 2026

LAST: 826.1	CHANGE: 31.25	OPEN: 810.8	HIGH: 826.1	ASK: 0.0	VOLUME: 100
LAST: 826.1	CHG(%): 3.93	PREV: 794.9	LOW: 810.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	810.8	826.1	810.8	826.1	100
28 Apr 26	794.9	794.9	794.9	794.9	170
27 Apr 26	830.8	833.3	795.0	796.6	170
24 Apr 26	769.3	795.0	769.3	795.0	100
23 Apr 26	774.3	777.3	763.3	763.3	100
22 Apr 26	764.5	769.5	764.5	769.5	100
21 Apr 26	779.0	779.0	768.3	768.3	100
20 Apr 26	767.5	770.9	767.5	770.9	100
17 Apr 26	754.5	763.3	754.5	756.3	100
16 Apr 26	753.3	756.1	753.3	756.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

826.1