LSE, YQCO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Nov 2026

LAST: 625.3	CHANGE: 25.25	OPEN: 625.3	HIGH: 625.3	ASK: 0.0	VOLUME: 0
LAST: 625.3	CHG(%): 4.21	PREV: 600.0	LOW: 625.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	625.3	625.3	625.3	625.3	239
10 Nov 26	600.0	600.0	600.0	600.0	239
09 Nov 26	607.1	607.1	607.1	607.1	953.8K
06 Nov 26	566.3	566.3	566.3	566.3	954.0K
05 Nov 26	582.5	588.3	576.0	539.5	503
04 Nov 26	588.9	588.9	588.9	588.9	503
03 Nov 26	582.5	588.3	576.0	582.0	501
02 Nov 26	593.4	593.4	593.4	593.4	355
30 Oct 26	627.8	627.8	620.5	620.5	13.5K
29 Oct 26	681.9	681.9	681.9	681.9	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

625.3