YOUYougov Plc03/27/2023
LAST:

 980.0		CHANGE:
 10.00		OPEN:
980.0		HIGH:
990.0		ASK:
137.0		VOLUME:
659,085
CHANGE(%):
1.01		PREV:
990.0		LOW:
960.0		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23980.0990.0960.0980.0659,0850
03/24/23980.0990.0965.0990.087,7810
03/23/23995.01000.0976.0990.082,4790
03/22/23915.01000.0915.0955.0113,1460
03/21/23910.0920.0902.0920.0109,0460
03/20/23920.0920.0860.0885.0797,3110
03/17/23930.0931.2902.0902.0165,1070
03/16/23950.0950.0930.0950.054,0600
03/15/23930.0945.0930.0935.0145,5680
03/14/23935.0935.0922.0924.8356,5470
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:770.00 - 1,400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75