EODData

MEMBERSHIP REGISTER LOG IN

LSE, YOU: Yougov Plc

06 Aug 2026
LAST:

274.2

CHANGE:
 13.00		OPEN:
259.8		HIGH:
275.0		ASK:
0.0		VOLUME:
1.22M
CHG(%):
4.98		PREV:
261.2		LOW:
259.6		BID:
288.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26259.8275.0259.6274.21.22M
05 Aug 26259.0265.6258.2261.2280.0K
04 Aug 26262.4267.0257.3260.6995.0K
03 Aug 26253.4262.0253.4258.0536.6K
31 Jul 26258.8266.0253.6255.8215.0K
30 Jul 26260.2270.0253.4254.8266.4K
29 Jul 26263.0267.6258.8260.61.93M
28 Jul 26244.6261.4243.8258.8922.1K
27 Jul 26244.0245.8235.0243.81.63M
24 Jul 26235.0241.8234.8241.0320.8K

PROFILE

Name:Yougov Plc
About:YouGov plc provides online market research services in the United Kingdom, the Americas, the Middle East, Mainland Europe, Africa, and the Asia Pacific. It operates through three divisions: Data Products, Research, and CPS. The Data Products division offers syndicated data products, which are available to clients on a subscription basis. The Research division provides a range of quantitative and qualitative services. The CPS division offers household consumer purchasing data. It is also involved in the software development and finance services. The company was incorporated in 1998 and is headquartered in London, the United Kingdom.
Address:50 Featherstone Street, London, United Kingdom, EC1Y 8RT
Website:https://yougov.co.uk
ISIN:GB00B1VQ6H25
LEI:213800MZGBGCJIPOBB41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
Forward P/E:7.01 
Price to Sales:0.88 
Price to Book:1.48 
EPS Ratio:0.10 
DivYield:0.03 
Div/Share:0.09 
Revenue:383.9M 
EBITDA:79.9M 
Shares:117.16M 
Market Cap:32.125B 

TECHNICAL INDICATORS

MA5:261.964.7%
MA10:256.886.7%
MA20:250.949.3%
MA50:232.3318.0%
MA100:208.7731.3%
MA200:222.6423.2%
STO9:97.44 
STO14:97.99 
RSI14:75.25 
MTM14:30.80
ROC14:0.13 
ATR:11.74 
Week High:275.000.3%
Week Low:253.408.2%
Month High:275.000.3%
Month Low:228.0023.2%
Year High:370.0034.9%
Year Low:135.40102.5%
Volatility:16.91 

RECENT SPLITS

Date Ratio
11 Apr 20075-1

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.09
30 Nov 2023$0.09
01 Dec 2022$0.07
02 Dec 2021$0.06
03 Dec 2020$0.05
05 Dec 2019$0.04
06 Dec 2018$0.03
30 Nov 2017$0.02
01 Dec 2016$0.01
03 Dec 2015$0.01