YOUYougov Plc07/02/2025
LAST:

 396.5		CHANGE:
 6.00		OPEN:
383.5		HIGH:
396.5		ASK:
0.0		VOLUME:
917,275
CHANGE(%):
1.54		PREV:
390.5		LOW:
383.5		BID:
288.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25383.5396.5383.5396.5917,2750
07/01/25375.0397.5373.0390.5624,4680
06/30/25371.5375.0361.0375.01,178,7700
06/27/25359.5375.0354.0374.5446,2000
06/26/25361.5371.0354.5358.0679,8620
06/25/25368.0380.0362.0362.0460,8060
06/24/25360.0366.5353.5364.01,215,7910
06/23/25346.5359.5343.0353.5807,1750
06/20/25328.5357.5318.0350.0571,7500
06/19/25317.0325.5314.5324.0199,3320
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:240.50 - 588.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62