YOUYougov Plc07/18/2025
LAST:

 319.0		CHANGE:
 5.00		OPEN:
313.0		HIGH:
325.5		ASK:
0.0		VOLUME:
287,404
CHANGE(%):
1.59		PREV:
314.0		LOW:
313.0		BID:
288.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25313.0325.5313.0319.0287,4040
07/17/25324.0333.0313.5314.01,444,2700
07/16/25343.0343.0319.0319.0684,4520
07/15/25350.5365.5331.0334.51,417,7490
07/14/25379.5398.0348.0350.01,432,6750
07/11/25391.5399.0388.0388.0444,0720
07/10/25377.0397.0377.0394.01,151,7830
07/09/25378.0386.0373.0378.5893,9910
07/08/25373.5383.0371.0380.0165,9750
07/07/25380.0392.5371.6374.5169,5470
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:240.50 - 588.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29