LSE, YORC End of Day and Historical Share Prices [IncomeShares Oracle (ORCL) Options ETP]

05 Jun 2026

LAST: 814.5	CHANGE: 43.50	OPEN: 842.8	HIGH: 853.3	ASK: 0.0	VOLUME: 100
LAST: 814.5	CHG(%): 5.07	PREV: 858.0	LOW: 814.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	842.8	853.3	814.5	814.5	100
04 Jun 26	812.8	858.0	800.8	858.0	282
03 Jun 26	875.0	879.8	841.0	841.0	1.6K
02 Jun 26	866.5	888.3	862.0	875.9	100
01 Jun 26	887.3	898.3	887.3	898.3	100
29 May 26	904.8	925.5	900.8	925.5	348
28 May 26	804.0	872.5	804.0	862.0	100
27 May 26	839.3	839.8	825.4	825.4	161
26 May 26	831.3	842.3	831.3	836.6	100
25 May 26	825.8	826.5	823.0	834.0	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.5