LSE, YORC End of Day and Historical Share Prices [IncomeShares Oracle (ORCL) Options ETP]

07 Aug 2026

LAST: 473.2	CHANGE: 2.90	OPEN: 455.6	HIGH: 473.2	ASK: 0.0	VOLUME: 396
LAST: 473.2	CHG(%): 0.62	PREV: 470.3	LOW: 453.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	455.6	473.2	453.4	473.2	396
06 Aug 26	455.6	470.3	453.4	470.3	396
05 Aug 26	466.8	466.8	464.5	464.5	150
04 Aug 26	461.6	465.9	461.6	465.4	498
03 Aug 26	429.1	429.1	429.1	449.0	40
31 Jul 26	429.1	429.1	429.1	449.6	40
30 Jul 26	429.1	444.1	429.1	444.1	100
29 Jul 26	435.4	435.4	435.0	424.0	461
28 Jul 26	425.2	434.1	425.2	434.1	520
27 Jul 26	421.7	431.0	421.7	431.0	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.2