LSE, YO30 End of Day and Historical Share Prices []

31 Jul 2025

LAST: 99.38	CHANGE: 0.18	OPEN: 99.38	HIGH: 99.38	ASK: 0.00	VOLUME: 350K
LAST: 99.38	CHG(%): 0.18	PREV: 99.55	LOW: 99.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	99.54	99.54	99.54	99.54	100K
01 Sep 25	99.54	99.54	99.54	99.54	100K
29 Aug 25	99.54	99.54	99.54	99.54	100K
28 Aug 25	99.54	99.54	99.54	99.54	100K
27 Aug 25	99.54	99.54	99.54	99.54	100K
26 Aug 25	99.49	99.49	99.49	99.49	100K
25 Aug 25	99.49	99.49	99.49	99.49	100K
22 Aug 25	99.49	99.49	99.49	99.49	100K
21 Aug 25	100.26	100.26	100.26	100.26	100K
20 Aug 25	100.26	100.26	100.26	100.26	100K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.38