YNGAYoung & Co's Brewery Plc [Aim]06/10/2025
LAST:

 964.0		CHANGE:
 23.00		OPEN:
994.0		HIGH:
995.0		ASK:
0.0		VOLUME:
31,010
CHANGE(%):
2.33		PREV:
987.0		LOW:
956.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25966.0978.0959.0972.017,0070
06/12/25950.0977.0948.0967.057,8210
06/11/25966.0989.0958.0958.055,8010
06/10/25994.0995.0956.0964.031,0080
06/09/25980.0996.0961.0987.024,0660
06/06/25993.0994.0975.0992.027,3020
06/05/25974.0995.0964.0969.030,6350
06/04/25962.0996.0960.0986.059,5950
06/03/25988.0995.0974.0980.084,7440
06/02/25964.0995.0960.3987.062,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59