LSE, YNFL End of Day and Historical Share Prices [IncomeShares Netflix (NFLX) Options ETP]

07 Aug 2026

LAST: 570.1	CHANGE: 2.75	OPEN: 572.0	HIGH: 572.0	ASK: 0.0	VOLUME: 50
LAST: 570.1	CHG(%): 0.48	PREV: 567.4	LOW: 570.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	572.0	572.0	570.1	570.1	50
06 Aug 26	567.4	567.4	567.4	567.4	50
05 Aug 26	568.3	572.0	568.3	568.3	100
04 Aug 26	561.9	563.0	561.9	561.9	1.7K
03 Aug 26	592.3	592.3	592.3	562.0	26
31 Jul 26	592.3	592.3	592.3	583.8	26
30 Jul 26	581.8	581.8	581.8	581.8	43
29 Jul 26	597.0	597.0	591.5	593.6	43
28 Jul 26	596.0	596.0	596.0	596.0	48
27 Jul 26	581.3	586.0	581.3	586.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

570.1