LSE, YNFL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Oct 2026

LAST: 520.3	CHANGE: 3.63	OPEN: 522.3	HIGH: 522.3	ASK: 0.0	VOLUME: 540
LAST: 520.3	CHG(%): 0.69	PREV: 523.9	LOW: 520.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	522.3	522.3	520.3	520.3	540
15 Oct 26	515.3	515.3	511.3	523.9	38
14 Oct 26	514.0	514.0	509.0	509.0	100
13 Oct 26	516.4	516.4	516.4	516.4	10
12 Oct 26	516.6	516.6	516.6	516.6	10
09 Oct 26	520.3	520.3	520.3	520.3	100
08 Oct 26	513.3	517.4	513.3	517.4	100
07 Oct 26	508.5	508.5	503.0	503.0	100
06 Oct 26	493.6	498.1	493.6	498.1	270
05 Oct 26	494.3	494.9	488.9	491.6	609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

520.3