LSE, YNFL End of Day and Historical Share Prices [IncomeShares Netflix (NFLX) Options ETP]

05 Jun 2026

LAST: 649.5	CHANGE: 9.88	OPEN: 649.5	HIGH: 649.5	ASK: 0.0	VOLUME: 237
LAST: 649.5	CHG(%): 1.50	PREV: 659.4	LOW: 649.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	649.5	649.5	649.5	649.5	237
04 Jun 26	655.5	665.5	655.5	659.4	100
03 Jun 26	652.8	652.8	652.8	652.8	30
02 Jun 26	678.5	678.5	667.0	667.0	100
01 Jun 26	687.8	687.8	682.5	682.5	195
29 May 26	704.8	712.5	704.8	709.0	100
28 May 26	723.0	723.5	702.9	702.9	250
27 May 26	719.5	723.5	719.5	723.5	100
26 May 26	718.0	726.5	717.5	717.5	100
25 May 26	733.8	734.0	724.8	724.5	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.5