LSE, YMUI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Oct 2026

LAST: 839.3	CHANGE: 43.63	OPEN: 846.3	HIGH: 859.0	ASK: 0.0	VOLUME: 3.3K
LAST: 839.3	CHG(%): 4.94	PREV: 882.9	LOW: 838.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	846.3	859.0	838.0	839.3	3.3K
12 Oct 26	900.0	901.5	882.9	882.9	374
09 Oct 26	956.3	956.3	953.3	903.9	463
08 Oct 26	956.3	956.3	947.6	947.6	463
07 Oct 26	949.5	949.5	949.5	949.5	274
06 Oct 26	941.5	950.0	939.3	939.3	274
05 Oct 26	958.0	958.0	941.4	941.4	100
02 Oct 26	958.8	976.3	955.8	967.8	1.96M
01 Oct 26	929.5	932.3	905.5	916.9	1.2K
30 Sep 26	993.0	993.0	988.1	988.1	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.3