LSE, YMUI End of Day and Historical Share Prices [Micron (MU) Options ETP]

05 Jun 2026

LAST: 1,083	CHANGE: 26.00	OPEN: 1,054	HIGH: 1,083	ASK: 0	VOLUME: 480
LAST: 1,083	CHG(%): 2.35	PREV: 1,109	LOW: 1,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,054	1,083	1,050	1,083	480
04 Jun 26	1,148	1,148	1,108	1,109	2.4K
03 Jun 26	1,149	1,182	1,149	1,161	1.2K
02 Jun 26	1,117	1,139	1,116	1,137	313
01 Jun 26	1,093	1,134	1,093	1,120	1.8K
29 May 26	1,163	1,215	1,163	1,215	1.5K
28 May 26	1,165	1,165	1,165	1,165	1.4K
27 May 26	1,087	1,161	1,087	1,131	1.4K
26 May 26	1,021	1,106	1,018	1,087	100
25 May 26	987	1,003	987	1,002	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,083