LSE, YMUI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Aug 2026

LAST: 831.3	CHANGE: 46.38	OPEN: 831.3	HIGH: 831.3	ASK: 0.0	VOLUME: 172
LAST: 831.3	CHG(%): 5.28	PREV: 877.6	LOW: 831.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	831.3	831.3	831.3	831.3	172
06 Aug 26	877.6	877.6	836.3	877.6	409
05 Aug 26	843.0	879.3	843.0	879.3	207
04 Aug 26	809.8	856.1	809.8	856.1	509
03 Aug 26	800.0	800.0	763.0	769.5	556
31 Jul 26	876.5	883.8	876.5	879.3	521
30 Jul 26	896.3	896.3	896.3	896.3	2.0K
29 Jul 26	876.5	883.8	876.5	883.8	521
28 Jul 26	908.8	908.8	862.3	874.5	436
27 Jul 26	1003.0	1003.5	936.0	936.0	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

831.3