LSE, YMST End of Day and Historical Share Prices []

03 Sep 2025

LAST: 35.30	CHANGE: 0.46	OPEN: 35.77	HIGH: 35.92	ASK: 0.00	VOLUME: 100
LAST: 35.30	CHG(%): 1.27	PREV: 35.76	LOW: 35.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	35.77	35.92	35.30	35.30	100
02 Sep 25	34.96	36.54	34.96	35.76	100
01 Sep 25	34.77	35.39	33.87	34.77	500
29 Aug 25	36.02	37.47	35.42	35.94	274
28 Aug 25	37.26	37.43	36.49	36.49	100
27 Aug 25	37.50	37.71	37.22	37.22	107
26 Aug 25	36.34	36.78	36.34	36.70	100
25 Aug 25	35.96	37.76	35.75	37.81	490
22 Aug 25	35.96	37.76	35.75	37.76	480
21 Aug 25	36.42	36.42	35.76	35.76	173

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.30