LSE, YMST End of Day and Historical Share Prices [IncomeShares Microstrategy (MSTR) Options ETP]

23 Dec 2025

LAST: 15.42	CHANGE: 0.58	OPEN: 15.61	HIGH: 15.75	ASK: 0.00	VOLUME: 100
LAST: 15.42	CHG(%): 3.60	PREV: 15.99	LOW: 15.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	15.61	15.75	15.42	15.42	100
22 Dec 25	15.86	16.08	15.78	15.99	728
19 Dec 25	15.72	15.75	15.72	15.75	600
18 Dec 25	15.79	15.79	15.72	15.77	600
17 Dec 25	16.08	16.16	15.67	15.67	100
16 Dec 25	15.41	16.12	15.33	16.00	370
15 Dec 25	16.75	16.82	15.70	15.89	627
12 Dec 25	17.23	17.28	17.09	17.09	35.6K
11 Dec 25	16.86	17.00	16.17	16.17	476
10 Dec 25	17.66	17.70	17.45	17.52	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.42