LSE, YMRV End of Day and Historical Share Prices [Is Marvell Technology [Mrvl] Options Etp]

10 Nov 2026

LAST: 495.0	CHANGE: 7.10	OPEN: 490.2	HIGH: 495.0	ASK: 0.0	VOLUME: 317
LAST: 495.0	CHG(%): 1.46	PREV: 487.9	LOW: 490.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	490.2	495.0	490.2	495.0	317
09 Nov 26	461.0	491.2	461.0	487.9	524
06 Nov 26	444.7	444.7	444.7	444.7	160
05 Nov 26	505.0	505.0	505.0	505.0	4.0K
04 Nov 26	564.3	564.3	511.1	511.1	137
03 Nov 26	562.0	571.0	550.4	550.4	100
02 Nov 26	608.3	618.8	593.3	605.0	3.2K
30 Oct 26	729.3	730.5	720.5	720.5	108.7K
29 Oct 26	792.0	813.5	780.3	786.8	5.5K
28 Oct 26	890.0	890.0	886.0	886.0	277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.0