LSE, YMRV End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Apr 2026

LAST: 1,113	CHANGE: 57.00	OPEN: 1,081	HIGH: 1,081	ASK: 0	VOLUME: 3
LAST: 1,113	CHG(%): 4.97	PREV: 1,147	LOW: 1,081	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,081	1,081	1,081	1,113	3
29 Apr 26	1,040	1,072	1,040	1,056	100
28 Apr 26	1,047	1,057	1,040	1,040	294
27 Apr 26	1,091	1,097	1,052	1,052	224
24 Apr 26	1,148	1,148	1,147	1,147	137
23 Apr 26	1,104	1,122	1,084	1,122	100
22 Apr 26	1,078	1,078	1,078	1,078	100
21 Apr 26	1,061	1,065	1,050	1,052	143
20 Apr 26	1,037	1,046	1,025	1,025	100
17 Apr 26	976	992	976	992	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,113