LSE, YMRV End of Day and Historical Share Prices [Is Marvell Technology [Mrvl] Options Etp]

09 Sep 2026

LAST: 834.3	CHANGE: 23.00	OPEN: 804.0	HIGH: 845.0	ASK: 0.0	VOLUME: 1.4K
LAST: 834.3	CHG(%): 2.84	PREV: 811.3	LOW: 804.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	804.0	845.0	804.0	834.3	1.4K
08 Sep 26	811.3	811.3	811.0	811.3	160
07 Sep 26	804.3	804.3	797.3	797.3	485
04 Sep 26	771.8	774.5	766.5	766.5	1.6K
03 Sep 26	750.3	763.9	750.3	763.9	146
02 Sep 26	752.0	752.0	744.8	744.8	162
01 Sep 26	750.3	754.4	729.0	754.4	2.8K
31 Aug 26	914.0	944.5	914.0	930.5	8.2K
28 Aug 26	914.0	944.5	914.0	944.5	11.4K
27 Aug 26	1048.5	1064.0	1011.5	1011.5	917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

834.3